Artificial Inu Historical Data

AI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 10, 9 AM $0.198
-1.41%
$196.44 million $26.12 million
Sep 10, 8 AM $0.201
+1.10%
$199.25 million $26.35 million
Sep 10, 7 AM $0.199
+2.77%
$197.12 million $26.49 million
Sep 10, 6 AM $0.193
-2.14%
$191.8 million $26.24 million
Sep 10, 5 AM $0.198
-0.92%
$196 million $26.45 million
Sep 10, 4 AM $0.199
-3.16%
$197.81 million $27.09 million
Sep 10, 3 AM $0.206
+0.46%
$204.27 million $27.66 million
Sep 10, 2 AM $0.205
+8.73%
$203.35 million $27.98 million
Sep 10, 1 AM $0.189
-4.47%
$187.03 million $25.77 million
Sep 10, 12 AM $0.197
-3.35%
$195.78 million $24.46 million
Sep 9, 11 PM $0.204
-4.68%
$202.74 million $24.64 million
Sep 9, 10 PM $0.214
+8.25%
$212.69 million $24.7 million
Sep 9, 9 PM $0.199
-5.93%
$196.92 million $21.85 million
Sep 9, 8 PM $0.211
+4.84%
$209.34 million $22.61 million
Sep 9, 7 PM $0.201
-8.44%
$199.67 million $20.75 million
Sep 9, 6 PM $0.22
+4.79%
$218.09 million $20.38 million
Sep 9, 5 PM $0.21
-3.97%
$208.14 million $19.71 million
Sep 9, 4 PM $0.219
-2.21%
$216.76 million $19.11 million
Sep 9, 3 PM $0.224
-5.45%
$221.67 million $19.64 million
Sep 9, 2 PM $0.237
-0.57%
$234.53 million $20.16 million
Sep 9, 1 PM $0.238
-2.04%
$235.88 million $19.62 million
Sep 9, 12 PM $0.243
+10.04%
$240.81 million $19.49 million
Sep 9, 11 AM $0.221
-1.56%
$218.84 million $18.16 million
Sep 9, 10 AM $0.224
-1.00%
$222.31 million $18.25 million
Sep 9, 9 AM $0.226
-2.03%
$224.55 million $18.45 million
Sep 9, 8 AM $0.231
-2.43%
$229.21 million $18.74 million
Sep 9, 7 AM $0.237
+0.87%
$234.92 million $19.18 million
Sep 9, 6 AM $0.235
+3.17%
$232.9 million $19.15 million
Sep 9, 5 AM $0.228
+1.80%
$225.74 million $18.91 million
Sep 9, 4 AM $0.224
-2.54%
$221.75 million $19.53 million
Sep 9, 3 AM $0.229
-4.89%
$227.52 million $19.75 million
Sep 9, 2 AM $0.241
-2.20%
$239.23 million $18.78 million
Sep 9, 1 AM $0.247
+4.94%
$244.62 million $19.72 million
Sep 9, 12 AM $0.235
+3.93%
$233.1 million $21.3 million
Sep 8, 11 PM $0.226
+1.97%
$224.4 million $21.3 million
Sep 8, 10 PM $0.222
-0.83%
$220.08 million $21.31 million
Sep 8, 9 PM $0.224
-6.60%
$222.02 million $21.91 million
Sep 8, 8 PM $0.24
-1.43%
$237.62 million $23.71 million
Sep 8, 7 PM $0.243
-3.82%
$240.91 million $24.63 million
Sep 8, 6 PM $0.253
+2.45%
$250.5 million $25.33 million
Sep 8, 5 PM $0.247
+1.49%
$244.51 million $25.86 million
Sep 8, 4 PM $0.243
+6.21%
$240.91 million $25.89 million
Sep 8, 3 PM $0.229
+1.17%
$226.82 million $26.26 million
Sep 8, 2 PM $0.226
+3.20%
$224.2 million $29 million
Sep 8, 1 PM $0.219
-7.78%
$217.24 million $28.67 million
Sep 8, 12 PM $0.238
-4.40%
$235.57 million $29.51 million
Sep 8, 11 AM $0.249
+3.21%
$246.42 million $30.01 million
Sep 8, 10 AM $0.241
+0.48%
$238.72 million $29.62 million
Sep 8, 9 AM $0.24
-0.81%
$237.51 million $29.52 million
Sep 8, 8 AM $0.242
+5.71%
$239.47 million $29.88 million