Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artificial Inu Historical Data

AI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 9, 12 PM $0.0325
+4.95%
$30.69 million $5 million
Nov 9, 11 AM $0.0309
-4.15%
$29.24 million $4.95 million
Nov 9, 10 AM $0.0323
+3.79%
$30.51 million $5.03 million
Nov 9, 9 AM $0.0311
+4.12%
$29.4 million $5.01 million
Nov 9, 8 AM $0.0299
+5.99%
$28.23 million $5.15 million
Nov 9, 7 AM $0.0282
-3.69%
$26.64 million $6.19 million
Nov 9, 6 AM $0.0293
-1.37%
$27.66 million $6.33 million
Nov 9, 5 AM $0.0297
-0.16%
$28.04 million $6.37 million
Nov 9, 4 AM $0.0297
-7.18%
$28.09 million $6.41 million
Nov 9, 3 AM $0.032
+2.22%
$30.26 million $6.57 million
Nov 9, 2 AM $0.0313
+1.98%
$29.6 million $6.51 million
Nov 9, 1 AM $0.0307
-3.64%
$29.03 million $6.46 million
Nov 9, 12 AM $0.0319
+7.83%
$30.13 million $6.56 million
Nov 8, 11 PM $0.0296
+5.36%
$27.94 million $6.23 million
Nov 8, 10 PM $0.028
+9.86%
$26.51 million $5.57 million
Nov 8, 9 PM $0.0255
-0.18%
$24.13 million $5.22 million
Nov 8, 8 PM $0.0256
+0.82%
$24.18 million $5.2 million
Nov 8, 7 PM $0.0254
-8.85%
$23.98 million $5.4 million
Nov 8, 6 PM $0.0278
+7.25%
$26.31 million $5.5 million
Nov 8, 5 PM $0.026
+1.59%
$24.53 million $5.4 million
Nov 8, 4 PM $0.0255
-8.54%
$24.15 million $5.04 million
Nov 8, 3 PM $0.0279
-1.72%
$26.4 million $5.34 million
Nov 8, 2 PM $0.0284
-1.10%
$26.87 million $5.41 million
Nov 8, 1 PM $0.0288
+7.02%
$27.18 million $5.43 million
Nov 8, 12 PM $0.0269
-3.31%
$25.4 million $5.24 million
Nov 8, 11 AM $0.0278
-0.78%
$26.26 million $5.17 million
Nov 8, 10 AM $0.028
-1.53%
$26.47 million $5.19 million
Nov 8, 9 AM $0.0284
+3.51%
$26.89 million $5.13 million
Nov 8, 8 AM $0.0275
-11.19%
$25.97 million $4.82 million
Nov 8, 7 AM $0.0309
-0.79%
$29.23 million $3.71 million
Nov 8, 6 AM $0.0312
-1.71%
$29.47 million $3.65 million
Nov 8, 5 AM $0.0317
+0.68%
$29.98 million $3.61 million
Nov 8, 4 AM $0.0315
-1.10%
$29.78 million $3.53 million
Nov 8, 3 AM $0.0319
-0.33%
$30.11 million $3.52 million
Nov 8, 2 AM $0.032
+1.31%
$30.21 million $3.58 million
Nov 8, 1 AM $0.0315
-3.59%
$29.82 million $3.71 million
Nov 8, 12 AM $0.0327
+0.82%
$30.93 million $3.68 million
Nov 7, 11 PM $0.0325
-1.25%
$30.68 million $3.61 million
Nov 7, 10 PM $0.0329
-0.92%
$31.07 million $3.54 million
Nov 7, 9 PM $0.0332
+6.30%
$31.37 million $3.4 million
Nov 7, 8 PM $0.0312
-7.17%
$29.51 million $3.54 million
Nov 7, 7 PM $0.0336
-5.78%
$31.8 million $3.38 million
Nov 7, 6 PM $0.0357
+4.45%
$33.75 million $3.33 million
Nov 7, 5 PM $0.0342
-5.52%
$32.31 million $3.07 million
Nov 7, 4 PM $0.0362
-5.40%
$34.2 million $3.03 million
Nov 7, 3 PM $0.0382
-1.14%
$36.15 million $2.75 million
Nov 7, 2 PM $0.0387
-0.97%
$36.57 million $2.82 million
Nov 7, 1 PM $0.0391
+0.79%
$36.93 million $2.9 million
Nov 7, 12 PM $0.0388
+0.08%
$36.64 million $2.91 million
Nov 7, 11 AM $0.0387
-2.49%
$36.61 million $2.95 million