Artificial Inu Historical Data

AI Page 4
Download
Date Close Price change Market cap Trading volume
2:32 AM $ 0.00744
+0.00%
$ 7.36 million $ 6.88 million
2:31 AM $ 0.00744
+0.00%
$ 7.36 million $ 6.88 million
2:30 AM $ 0.00744
+0.09%
$ 7.36 million $ 6.88 million
2:29 AM $ 0.00743
-0.53%
$ 7.43 million $ 6.88 million
2:28 AM $ 0.00747
-0.01%
$ 7.43 million $ 6.9 million
2:27 AM $ 0.00742
+0.00%
$ 7.43 million $ 6.88 million
2:26 AM $ 0.00742
+0.32%
$ 7.43 million $ 6.88 million
2:25 AM $ 0.00739
+0.28%
$ 7.43 million $ 6.81 million
2:24 AM $ 0.00725
-0.09%
$ 7.25 million $ 6.82 million
2:23 AM $ 0.00726
-1.95%
$ 7.25 million $ 6.89 million
2:22 AM $ 0.0074
-0.81%
$ 7.25 million $ 6.9 million
2:21 AM $ 0.00751
-0.94%
$ 7.25 million $ 6.92 million
2:20 AM $ 0.00771
-1.46%
$ 7.25 million $ 7.06 million
2:19 AM $ 0.00782
+2.69%
$ 7.82 million $ 7.05 million
2:18 AM $ 0.00762
+3.06%
$ 7.82 million $ 6.99 million
2:17 AM $ 0.00735
-0.06%
$ 7.82 million $ 6.95 million
2:16 AM $ 0.00735
+0.14%
$ 7.82 million $ 6.96 million
2:15 AM $ 0.00734
+0.92%
$ 7.82 million $ 6.96 million
2:14 AM $ 0.0072
+1.78%
$ 7.2 million $ 6.87 million
2:13 AM $ 0.00705
+5.77%
$ 7.2 million $ 6.82 million
2:12 AM $ 0.00667
+0.44%
$ 7.2 million $ 6.7 million
2:11 AM $ 0.00664
-0.02%
$ 7.2 million $ 6.69 million
2:10 AM $ 0.00664
+0.00%
$ 7.2 million $ 6.7 million
2:09 AM $ 0.00664
+0.21%
$ 6.64 million $ 6.69 million
2:08 AM $ 0.00663
+0.97%
$ 6.64 million $ 6.7 million
2:06 AM $ 0.00656
-0.06%
$ 6.64 million $ 6.69 million
2:05 AM $ 0.00657
+0.25%
$ 6.64 million $ 6.7 million
2:04 AM $ 0.00655
-0.33%
$ 6.55 million $ 6.7 million
2:03 AM $ 0.00656
-1.56%
$ 6.55 million $ 6.77 million
2:02 AM $ 0.00667
-0.36%
$ 6.55 million $ 6.78 million
2:01 AM $ 0.00668
-0.96%
$ 6.55 million $ 6.77 million
2:00 AM $ 0.00675
-1.44%
$ 6.55 million $ 6.84 million
1:59 AM $ 0.00685
-0.41%
$ 6.85 million $ 6.85 million
1:58 AM $ 0.00688
-2.22%
$ 6.85 million $ 6.86 million
1:57 AM $ 0.00704
+0.00%
$ 6.85 million $ 6.93 million
1:56 AM $ 0.00704
-0.15%
$ 6.85 million $ 6.93 million
1:55 AM $ 0.00705
+0.02%
$ 6.85 million $ 6.94 million
1:54 AM $ 0.00704
+0.00%
$ 7.04 million $ 6.96 million
1:53 AM $ 0.00704
-0.36%
$ 7.04 million $ 6.96 million
1:52 AM $ 0.00707
-0.51%
$ 7.04 million $ 6.96 million
1:51 AM $ 0.0071
-0.73%
$ 7.04 million $ 6.97 million
1:50 AM $ 0.00716
+0.02%
$ 7.04 million $ 7 million
1:49 AM $ 0.00716
+0.04%
$ 7.16 million $ 7 million
1:48 AM $ 0.00716
+0.15%
$ 7.16 million $ 7 million
1:47 AM $ 0.00716
-0.01%
$ 7.16 million $ 6.99 million
1:46 AM $ 0.00716
+0.90%
$ 7.16 million $ 6.99 million
1:45 AM $ 0.0071
-0.62%
$ 7.16 million $ 6.99 million
1:44 AM $ 0.00714
-0.48%
$ 7.14 million $ 6.99 million
1:43 AM $ 0.00717
+2.57%
$ 7.14 million $ 6.99 million
1:42 AM $ 0.00699
+0.17%
$ 7.14 million $ 6.92 million