Artificial Inu Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 8 AM $0.242
+5.71%
$239.47 million $29.88 million
Sep 8, 7 AM $0.228
+1.28%
$226.52 million $29.05 million
Sep 8, 6 AM $0.226
+0.26%
$223.6 million $28.86 million
Sep 8, 5 AM $0.225
-10.76%
$222.97 million $29.23 million
Sep 8, 4 AM $0.252
-3.73%
$249.87 million $29.87 million
Sep 8, 3 AM $0.262
-1.18%
$259.55 million $30.61 million
Sep 8, 2 AM $0.265
-3.33%
$262.53 million $31.03 million
Sep 8, 1 AM $0.274
+15.51%
$271.59 million $33.17 million
Sep 8, 12 AM $0.237
+1.92%
$235.12 million $28.16 million
Sep 7, 11 PM $0.233
-1.79%
$230.7 million $27.68 million
Sep 7, 10 PM $0.237
-5.26%
$234.89 million $28.17 million
Sep 7, 9 PM $0.25
+14.61%
$247.96 million $28.93 million
Sep 7, 8 PM $0.218
+4.79%
$215.78 million $27.02 million
Sep 7, 7 PM $0.208
+3.28%
$205.92 million $33.7 million
Sep 7, 6 PM $0.201
-9.86%
$199.38 million $36.69 million
Sep 7, 5 PM $0.223
+2.95%
$221.2 million $38.75 million
Sep 7, 4 PM $0.216
+10.52%
$214.54 million $39.54 million
Sep 7, 3 PM $0.196
-1.56%
$194.14 million $37.51 million
Sep 7, 2 PM $0.199
-2.67%
$197.24 million $35.76 million
Sep 7, 1 PM $0.204
-4.61%
$202.7 million $38.32 million
Sep 7, 12 PM $0.214
-0.40%
$212.49 million $40.77 million
Sep 7, 11 AM $0.215
-4.08%
$213.34 million $40.98 million
Sep 7, 10 AM $0.224
+0.48%
$222.42 million $42.29 million
Sep 7, 9 AM $0.223
-1.16%
$221.35 million $43.83 million
Sep 7, 8 AM $0.226
+4.96%
$223.97 million $44.3 million
Sep 7, 7 AM $0.215
-0.99%
$213.37 million $43.09 million
Sep 7, 6 AM $0.217
-1.73%
$215.5 million $44.18 million
Sep 7, 5 AM $0.221
-0.36%
$219.29 million $44.41 million
Sep 7, 4 AM $0.222
-7.32%
$220.14 million $44.86 million
Sep 7, 3 AM $0.24
-1.94%
$237.51 million $47.07 million
Sep 7, 2 AM $0.244
+15.30%
$242.2 million $49.57 million
Sep 7, 1 AM $0.212
+2.96%
$210.06 million $45.81 million
Sep 7, 12 AM $0.206
-2.55%
$204.01 million $45.84 million
Sep 6, 11 PM $0.211
-4.83%
$209.34 million $48.52 million
Sep 6, 10 PM $0.222
+0.70%
$219.94 million $49.39 million
Sep 6, 9 PM $0.22
-6.45%
$218.28 million $48.82 million
Sep 6, 8 PM $0.236
+2.93%
$234.38 million $48.92 million
Sep 6, 7 PM $0.23
+11.46%
$227.74 million $40.8 million
Sep 6, 6 PM $0.205
+7.77%
$203.34 million $34.43 million
Sep 6, 5 PM $0.191
-6.62%
$188.9 million $32.33 million
Sep 6, 4 PM $0.204
+2.57%
$202.28 million $32.46 million
Sep 6, 3 PM $0.199
+1.93%
$197.21 million $32.59 million
Sep 6, 2 PM $0.195
+1.96%
$193.46 million $34.28 million
Sep 6, 1 PM $0.191
-3.98%
$189.73 million $33.64 million
Sep 6, 12 PM $0.199
-5.42%
$197.58 million $32.72 million
Sep 6, 11 AM $0.211
+6.21%
$209.14 million $33.93 million
Sep 6, 10 AM $0.199
+0.86%
$196.91 million $32.52 million
Sep 6, 9 AM $0.197
-9.35%
$195.16 million $31.83 million
Sep 6, 8 AM $0.217
+2.74%
$215.29 million $33.85 million
Sep 6, 7 AM $0.211
+4.40%
$209.54 million $33.97 million