Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Artificial Inu Historical Data

AI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 7, 10 AM $0.0397
-2.24%
$37.54 million $2.94 million
Nov 7, 9 AM $0.0406
-0.33%
$38.4 million $2.99 million
Nov 7, 8 AM $0.0408
+0.30%
$38.53 million $3.11 million
Nov 7, 7 AM $0.0406
+0.41%
$38.41 million $3.25 million
Nov 7, 6 AM $0.0405
-0.30%
$38.26 million $3.52 million
Nov 7, 5 AM $0.0406
-0.05%
$38.37 million $3.54 million
Nov 7, 4 AM $0.0406
+2.42%
$38.39 million $3.59 million
Nov 7, 3 AM $0.0397
+1.94%
$37.48 million $3.69 million
Nov 7, 2 AM $0.0389
-8.02%
$36.77 million $3.68 million
Nov 7, 1 AM $0.0423
-0.01%
$39.98 million $3.58 million
Nov 7, 12 AM $0.0423
+2.10%
$39.98 million $3.64 million
Nov 6, 11 PM $0.0414
+1.77%
$39.16 million $3.68 million
Nov 6, 10 PM $0.0407
-1.18%
$38.48 million $3.83 million
Nov 6, 9 PM $0.0412
+5.65%
$38.94 million $4.09 million
Nov 6, 8 PM $0.039
-2.92%
$36.86 million $4.21 million
Nov 6, 7 PM $0.0401
-2.11%
$37.93 million $4.52 million
Nov 6, 6 PM $0.041
+0.19%
$38.75 million $4.71 million
Nov 6, 5 PM $0.0409
-1.93%
$38.67 million $5 million
Nov 6, 4 PM $0.0417
-0.47%
$39.43 million $5.17 million
Nov 6, 3 PM $0.0419
+1.13%
$39.62 million $5.63 million
Nov 6, 2 PM $0.0414
+0.13%
$39.18 million $6.41 million
Nov 6, 1 PM $0.0414
-0.89%
$39.13 million $6.69 million
Nov 6, 12 PM $0.0418
+0.27%
$39.48 million $6.76 million
Nov 6, 11 AM $0.0417
+1.20%
$39.37 million $6.91 million
Nov 6, 10 AM $0.0412
+2.40%
$38.91 million $6.9 million
Nov 6, 9 AM $0.0402
+0.80%
$37.99 million $6.85 million
Nov 6, 8 AM $0.0399
-3.38%
$37.69 million $6.8 million
Nov 6, 7 AM $0.0413
-3.45%
$39.01 million $6.81 million
Nov 6, 6 AM $0.0428
+0.00%
$40.41 million $6.65 million
Nov 6, 5 AM $0.0428
-1.28%
$40.41 million $6.73 million
Nov 6, 4 AM $0.0433
+0.20%
$40.93 million $6.89 million
Nov 6, 3 AM $0.0432
-0.47%
$40.85 million $7 million
Nov 6, 2 AM $0.0434
+2.54%
$41.05 million $6.97 million
Nov 6, 1 AM $0.0423
-2.42%
$40.03 million $6.9 million
Nov 6, 12 AM $0.0434
+0.87%
$41.02 million $7.12 million
Nov 5, 11 PM $0.043
-3.95%
$40.67 million $7.03 million
Nov 5, 10 PM $0.0448
+1.91%
$42.34 million $6.95 million
Nov 5, 9 PM $0.044
-7.33%
$41.55 million $6.73 million
Nov 5, 8 PM $0.0474
-0.76%
$44.84 million $6.16 million
Nov 5, 7 PM $0.0478
+1.75%
$45.18 million $5.76 million
Nov 5, 6 PM $0.047
+6.55%
$44.4 million $5.68 million
Nov 5, 5 PM $0.0443
-3.71%
$41.84 million $5.19 million
Nov 5, 4 PM $0.046
-0.94%
$43.45 million $5.1 million
Nov 5, 3 PM $0.0464
-7.44%
$43.86 million $4.64 million
Nov 5, 2 PM $0.0501
-5.63%
$47.39 million $4.46 million
Nov 5, 1 PM $0.0531
-0.03%
$50.21 million $4.53 million
Nov 5, 12 PM $0.0532
-2.95%
$50.3 million $4.5 million
Nov 5, 11 AM $0.0548
-1.90%
$51.82 million $4.45 million
Nov 5, 10 AM $0.0559
-1.88%
$52.82 million $4.55 million
Nov 5, 9 AM $0.057
+0.15%
$53.84 million $4.59 million