Artificial Inu Historical Data

AI Page 6
Download
Date Close Price change Market cap Trading volume
Sep 6, 7 AM $0.211
+4.40%
$209.54 million $33.97 million
Sep 6, 6 AM $0.202
-3.60%
$200.71 million $33.03 million
Sep 6, 5 AM $0.21
-0.85%
$208.2 million $34.15 million
Sep 6, 4 AM $0.212
+0.93%
$210 million $34.1 million
Sep 6, 3 AM $0.21
-4.79%
$208.07 million $33.46 million
Sep 6, 2 AM $0.221
+0.18%
$218.97 million $32.32 million
Sep 6, 1 AM $0.22
-7.16%
$218.53 million $31.22 million
Sep 6, 12 AM $0.237
-6.39%
$235.39 million $34.65 million
Sep 5, 11 PM $0.254
-6.92%
$251.42 million $34.69 million
Sep 5, 10 PM $0.272
+0.28%
$270.12 million $37.14 million
Sep 5, 9 PM $0.272
-1.75%
$269.34 million $37.27 million
Sep 5, 8 PM $0.276
+6.81%
$274.13 million $38.19 million
Sep 5, 7 PM $0.258
-2.76%
$256.17 million $36.28 million
Sep 5, 6 PM $0.266
-7.16%
$264.05 million $37.59 million
Sep 5, 5 PM $0.287
-4.14%
$284.49 million $41.87 million
Sep 5, 4 PM $0.299
+0.81%
$296.75 million $43.38 million
Sep 5, 3 PM $0.297
+15.05%
$294.34 million $44.64 million
Sep 5, 2 PM $0.258
+11.59%
$255.81 million $41.92 million
Sep 5, 1 PM $0.231
+1.12%
$228.79 million $40.62 million
Sep 5, 12 PM $0.228
-2.93%
$226.25 million $40.74 million
Sep 5, 11 AM $0.235
-0.31%
$233.01 million $42.31 million
Sep 5, 10 AM $0.236
-1.51%
$233.73 million $43.46 million
Sep 5, 9 AM $0.239
+5.09%
$237.31 million $45.96 million
Sep 5, 8 AM $0.228
+10.59%
$225.82 million $44.45 million
Sep 5, 7 AM $0.206
+2.35%
$204.21 million $42.1 million
Sep 5, 6 AM $0.201
-8.60%
$199.11 million $43.93 million
Sep 5, 5 AM $0.22
-2.85%
$217.85 million $49.32 million
Sep 5, 4 AM $0.226
+1.62%
$224.27 million $52.37 million
Sep 5, 3 AM $0.223
+1.83%
$220.68 million $52.47 million
Sep 5, 2 AM $0.219
-1.85%
$216.71 million $52.29 million
Sep 5, 1 AM $0.223
+5.96%
$220.8 million $52.71 million
Sep 5, 12 AM $0.21
-2.48%
$208.32 million $48.85 million
Sep 4, 11 PM $0.215
-8.37%
$213.56 million $49.5 million
Sep 4, 10 PM $0.235
+2.22%
$233.07 million $52.7 million
Sep 4, 9 PM $0.23
+3.10%
$228.01 million $53.28 million
Sep 4, 8 PM $0.223
+0.57%
$221.22 million $53.18 million
Sep 4, 7 PM $0.222
-7.14%
$219.97 million $53.5 million
Sep 4, 6 PM $0.239
+12.83%
$236.87 million $55.12 million
Sep 4, 5 PM $0.212
-4.20%
$209.94 million $49.88 million
Sep 4, 4 PM $0.221
-6.68%
$219.17 million $50.6 million
Sep 4, 3 PM $0.237
-7.76%
$234.89 million $50.49 million
Sep 4, 2 PM $0.257
+5.09%
$254.63 million $50.75 million
Sep 4, 1 PM $0.244
-0.95%
$242.31 million $48.73 million
Sep 4, 12 PM $0.247
+1.01%
$244.64 million $48.24 million
Sep 4, 11 AM $0.244
+0.07%
$242.19 million $47 million
Sep 4, 10 AM $0.244
+3.38%
$242.03 million $45.88 million
Sep 4, 9 AM $0.236
-9.62%
$234.43 million $42.67 million
Sep 4, 8 AM $0.262
-1.33%
$259.42 million $44.76 million
Sep 4, 7 AM $0.265
+17.75%
$262.91 million $44.51 million
Sep 4, 6 AM $0.225
-8.59%
$223.13 million $37.14 million