Artificial Inu Historical Data

AI Page 7
Download
Date Close Price change Market cap Trading volume
Sep 4, 6 AM $0.225
-8.59%
$223.13 million $37.14 million
Sep 4, 5 AM $0.246
+1.65%
$244.1 million $35.45 million
Sep 4, 4 AM $0.242
-2.26%
$240.14 million $33.58 million
Sep 4, 3 AM $0.248
-0.09%
$245.7 million $33.33 million
Sep 4, 2 AM $0.248
-3.98%
$245.81 million $32.86 million
Sep 4, 1 AM $0.258
+12.37%
$255.92 million $33.03 million
Sep 4, 12 AM $0.23
-7.03%
$227.84 million $30.29 million
Sep 3, 11 PM $0.247
-3.49%
$245.11 million $30.79 million
Sep 3, 10 PM $0.256
-3.15%
$253.75 million $29.84 million
Sep 3, 9 PM $0.264
-4.36%
$261.93 million $29.31 million
Sep 3, 8 PM $0.276
-1.29%
$273.88 million $29.07 million
Sep 3, 7 PM $0.28
+2.46%
$277.45 million $29.34 million
Sep 3, 6 PM $0.273
+4.31%
$270.79 million $31.94 million
Sep 3, 5 PM $0.262
+1.15%
$259.6 million $30.5 million
Sep 3, 4 PM $0.259
+1.28%
$256.32 million $29.88 million
Sep 3, 3 PM $0.255
-1.47%
$253.09 million $29.51 million
Sep 3, 2 PM $0.259
-5.41%
$256.85 million $30.06 million
Sep 3, 1 PM $0.274
-5.60%
$271.49 million $31.89 million
Sep 3, 12 PM $0.29
-0.75%
$287.6 million $33.74 million
Sep 3, 11 AM $0.292
+0.91%
$289.79 million $33.83 million
Sep 3, 10 AM $0.29
+1.63%
$287.2 million $34.64 million
Sep 3, 9 AM $0.285
+6.65%
$282.58 million $38.92 million
Sep 3, 8 AM $0.267
-5.18%
$264.96 million $36.83 million
Sep 3, 7 AM $0.282
+0.61%
$279.45 million $38.27 million
Sep 3, 6 AM $0.28
-10.49%
$277.72 million $38.18 million
Sep 3, 5 AM $0.313
+4.46%
$310.59 million $42.03 million
Sep 3, 4 AM $0.3
+7.57%
$297.35 million $39.8 million
Sep 3, 3 AM $0.279
-4.32%
$276.48 million $37.98 million
Sep 3, 2 AM $0.291
+8.52%
$288.82 million $41.05 million
Sep 3, 1 AM $0.268
+5.08%
$266.14 million $40.6 million
Sep 3, 12 AM $0.255
+3.22%
$253.3 million $38.91 million
Sep 2, 11 PM $0.247
-4.60%
$245.4 million $38.34 million
Sep 2, 10 PM $0.259
-7.01%
$256.8 million $41.02 million
Sep 2, 9 PM $0.279
+3.83%
$276.17 million $45.73 million
Sep 2, 8 PM $0.268
-0.38%
$265.99 million $50.68 million
Sep 2, 7 PM $0.269
-5.22%
$266.94 million $57.66 million
Sep 2, 6 PM $0.284
+12.05%
$281.6 million $58.28 million
Sep 2, 5 PM $0.253
-1.68%
$251.31 million $53.82 million
Sep 2, 4 PM $0.258
+3.59%
$255.61 million $55.51 million
Sep 2, 3 PM $0.249
+10.33%
$246.74 million $53.28 million
Sep 2, 2 PM $0.226
-9.86%
$223.67 million $49.41 million
Sep 2, 1 PM $0.251
+7.80%
$248.4 million $51.9 million
Sep 2, 12 PM $0.232
+5.92%
$230.41 million $50.93 million
Sep 2, 11 AM $0.219
-0.11%
$217.57 million $48.64 million
Sep 2, 10 AM $0.22
-11.09%
$217.81 million $49.59 million
Sep 2, 9 AM $0.247
-0.79%
$245.02 million $50.95 million
Sep 2, 8 AM $0.249
-7.25%
$246.96 million $52.39 million
Sep 2, 7 AM $0.269
-3.84%
$266.27 million $55.91 million
Sep 2, 6 AM $0.279
-2.57%
$276.91 million $58 million
Sep 2, 5 AM $0.287
+12.72%
$284.3 million $59.42 million