Artificial Inu Historical Data

AI Page 8
Download
Date Close Price change Market cap Trading volume
Sep 2, 5 AM $0.287
+12.72%
$284.3 million $59.42 million
Sep 2, 4 AM $0.254
+4.23%
$252.18 million $54.99 million
Sep 2, 3 AM $0.245
+5.30%
$242.49 million $54.73 million
Sep 2, 2 AM $0.232
-12.87%
$230.31 million $52.06 million
Sep 2, 1 AM $0.266
-2.92%
$264.28 million $57.36 million
Sep 2, 12 AM $0.275
+0.04%
$272.24 million $58.08 million
Sep 1, 11 PM $0.274
+6.80%
$272.09 million $60.36 million
Sep 1, 10 PM $0.257
-6.30%
$254.79 million $56.85 million
Sep 1, 9 PM $0.274
-2.47%
$271.59 million $57.46 million
Sep 1, 8 PM $0.283
+31.06%
$280.54 million $52.68 million
Sep 1, 7 PM $0.216
+32.48%
$214.01 million $36.22 million
Sep 1, 6 PM $0.163
-7.63%
$161.54 million $28.02 million
Sep 1, 5 PM $0.176
+11.23%
$174.88 million $29.42 million
Sep 1, 4 PM $0.159
-7.50%
$157.23 million $26.91 million
Sep 1, 3 PM $0.171
-0.28%
$169.97 million $30.3 million
Sep 1, 2 PM $0.172
-4.92%
$170.44 million $30.93 million
Sep 1, 1 PM $0.181
-4.15%
$179.21 million $33.49 million
Sep 1, 12 PM $0.189
-10.27%
$186.97 million $32.5 million
Sep 1, 11 AM $0.21
+11.42%
$208.16 million $35.03 million
Sep 1, 10 AM $0.188
-1.30%
$186.83 million $30.35 million
Sep 1, 9 AM $0.191
+13.84%
$189.3 million $29.9 million
Sep 1, 8 AM $0.168
+5.93%
$166.29 million $26.02 million
Sep 1, 7 AM $0.158
-1.59%
$156.99 million $24.87 million
Sep 1, 6 AM $0.161
+3.24%
$159.53 million $24.99 million
Sep 1, 5 AM $0.156
-12.48%
$154.54 million $23.49 million
Sep 1, 4 AM $0.178
+4.14%
$176.57 million $25.19 million
Sep 1, 3 AM $0.17
+10.18%
$168.89 million $22.38 million
Sep 1, 2 AM $0.155
+9.41%
$153.28 million $21.59 million
Sep 1, 1 AM $0.141
-10.82%
$140.14 million $19.45 million
Sep 1, 12 AM $0.158
+6.76%
$157.11 million $20.67 million
Aug 31, 11 PM $0.148
+8.51%
$147.13 million $18.7 million
Aug 31, 10 PM $0.137
+4.64%
$135.68 million $19.24 million
Aug 31, 9 PM $0.131
+2.28%
$129.68 million $19.1 million
Aug 31, 8 PM $0.128
+4.53%
$126.78 million $19.68 million
Aug 31, 7 PM $0.122
-3.84%
$121.27 million $19.7 million
Aug 31, 6 PM $0.127
-0.83%
$126.15 million $20.13 million
Aug 31, 5 PM $0.128
+3.43%
$127.2 million $20.34 million
Aug 31, 4 PM $0.124
-5.41%
$122.99 million $19.32 million
Aug 31, 3 PM $0.131
+14.19%
$130.02 million $19.15 million
Aug 31, 2 PM $0.115
+27.55%
$113.85 million $16.94 million
Aug 31, 1 PM $0.09
-4.89%
$89.25 million $13.01 million
Aug 31, 12 PM $0.0946
-5.39%
$93.84 million $13.67 million
Aug 31, 11 AM $0.1
+2.80%
$99.22 million $14.54 million
Aug 31, 10 AM $0.0974
-2.32%
$96.57 million $14.08 million
Aug 31, 9 AM $0.0996
-0.15%
$98.82 million $14.58 million
Aug 31, 8 AM $0.0996
+9.83%
$98.72 million $14.62 million
Aug 31, 7 AM $0.0907
-5.99%
$89.91 million $13.41 million
Aug 31, 6 AM $0.0965
+4.57%
$95.65 million $14.39 million
Aug 31, 5 AM $0.0922
+4.44%
$91.45 million $14 million
Aug 31, 4 AM $0.0883
-0.65%
$87.57 million $13.49 million