Artificial Inu Historical Data

AI Page 9
Download
Date Close Price change Market cap Trading volume
Aug 31, 4 AM $0.0883
-0.65%
$87.57 million $13.49 million
Aug 31, 3 AM $0.0889
+8.65%
$88.13 million $13.53 million
Aug 31, 2 AM $0.0818
-11.42%
$81.16 million $11.61 million
Aug 31, 1 AM $0.0924
-3.67%
$91.63 million $12.69 million
Aug 31, 12 AM $0.0959
+5.59%
$95.12 million $12.75 million
Aug 30, 11 PM $0.0908
-10.76%
$90.09 million $11.79 million
Aug 30, 10 PM $0.102
-4.60%
$101.42 million $11.44 million
Aug 30, 9 PM $0.107
+5.87%
$106.35 million $11.25 million
Aug 30, 8 PM $0.101
+12.03%
$100.47 million $10.08 million
Aug 30, 7 PM $0.0904
-2.71%
$89.69 million $8.74 million
Aug 30, 6 PM $0.093
+7.83%
$92.96 million $9.84 million
Aug 30, 5 PM $0.0862
-5.64%
$86.22 million $9.07 million
Aug 30, 4 PM $0.0914
-9.05%
$91.38 million $9.77 million
Aug 30, 3 PM $0.1
-3.43%
$100.45 million $10.08 million
Aug 30, 2 PM $0.104
-1.54%
$104.03 million $10.14 million
Aug 30, 1 PM $0.106
+8.62%
$105.64 million $10.33 million
Aug 30, 12 PM $0.0973
-5.48%
$97.26 million $9.72 million
Aug 30, 11 AM $0.103
-1.47%
$102.88 million $10.1 million
Aug 30, 10 AM $0.104
+4.36%
$104.43 million $10.58 million
Aug 30, 9 AM $0.1
-9.19%
$100.05 million $10.13 million
Aug 30, 8 AM $0.11
-1.75%
$110.17 million $11.4 million
Aug 30, 7 AM $0.112
+3.93%
$112.14 million $11.72 million
Aug 30, 6 AM $0.108
-4.87%
$107.89 million $11.26 million
Aug 30, 5 AM $0.113
+2.04%
$113.41 million $12.91 million
Aug 30, 4 AM $0.111
-4.04%
$111.14 million $13.04 million
Aug 30, 3 AM $0.116
-4.07%
$115.82 million $14.15 million
Aug 30, 2 AM $0.121
+4.50%
$120.74 million $15.03 million
Aug 30, 1 AM $0.116
-0.49%
$115.59 million $14.86 million
Aug 30, 12 AM $0.116
+1.70%
$116.17 million $15.44 million
Aug 29, 11 PM $0.114
+4.16%
$114.22 million $15.29 million
Aug 29, 10 PM $0.11
-6.81%
$109.66 million $15.4 million
Aug 29, 9 PM $0.118
+3.42%
$117.67 million $18.01 million
Aug 29, 8 PM $0.114
-4.62%
$113.74 million $18.47 million
Aug 29, 7 PM $0.119
+15.06%
$119.43 million $19.22 million
Aug 29, 6 PM $0.104
+2.93%
$103.8 million $16.22 million
Aug 29, 5 PM $0.101
-1.67%
$100.84 million $15.78 million
Aug 29, 4 PM $0.103
+10.35%
$102.56 million $15.98 million
Aug 29, 3 PM $0.0929
-0.26%
$92.93 million $15.44 million
Aug 29, 2 PM $0.0932
+2.86%
$93.22 million $17.47 million
Aug 29, 1 PM $0.0906
+5.81%
$90.62 million $17 million
Aug 29, 12 PM $0.0857
-2.77%
$85.66 million $16.07 million
Aug 29, 11 AM $0.0882
-4.20%
$88.19 million $16.28 million
Aug 29, 10 AM $0.0921
-3.72%
$92.06 million $16.64 million
Aug 29, 9 AM $0.0956
-7.80%
$95.61 million $17.08 million
Aug 29, 8 AM $0.104
+1.96%
$103.7 million $17.91 million
Aug 29, 7 AM $0.102
+8.57%
$101.84 million $17.78 million
Aug 29, 6 AM $0.0938
-4.89%
$93.81 million $17.06 million
Aug 29, 5 AM $0.0986
+8.50%
$98.59 million $16.58 million
Aug 29, 4 AM $0.0909
-14.96%
$90.87 million $15.08 million
Aug 29, 3 AM $0.107
+5.50%
$106.85 million $17.42 million