Artificial Inu Historical Data

AI
Download
Date Close Price change Market cap Trading volume
2:54 PM $0.278
-0.21%
$275.88 million $14.5 million
2:53 PM $0.279
+0.04%
$275.88 million $14.57 million
2:52 PM $0.279
+0.04%
$275.88 million $14.59 million
2:51 PM $0.279
-0.03%
$275.88 million $14.61 million
2:50 PM $0.279
+0.03%
$275.88 million $14.65 million
2:49 PM $0.279
-0.08%
$276.26 million $14.66 million
2:48 PM $0.279
-0.07%
$276.26 million $14.68 million
2:47 PM $0.279
+0.03%
$276.26 million $14.69 million
2:46 PM $0.279
-0.48%
$276.26 million $14.74 million
2:45 PM $0.28
+0.02%
$276.26 million $14.76 million
2:44 PM $0.28
-0.08%
$277.86 million $14.77 million
2:43 PM $0.281
-0.09%
$277.86 million $14.78 million
2:42 PM $0.281
+0.04%
$277.86 million $14.81 million
2:41 PM $0.281
+0.16%
$277.86 million $14.81 million
2:40 PM $0.28
-0.01%
$277.86 million $14.83 million
2:39 PM $0.28
+0.05%
$277.79 million $14.85 million
2:38 PM $0.28
-0.04%
$277.79 million $14.88 million
2:37 PM $0.28
+0.02%
$277.79 million $14.92 million
2:36 PM $0.28
+0.03%
$277.79 million $14.92 million
2:35 PM $0.28
+0.21%
$277.79 million $14.92 million
2:34 PM $0.279
-0.01%
$277.07 million $14.91 million
2:33 PM $0.28
+0.06%
$277.07 million $14.93 million
2:32 PM $0.279
-0.03%
$277.07 million $14.92 million
2:31 PM $0.279
+0.04%
$277.07 million $14.93 million
2:30 PM $0.279
+0.38%
$277.07 million $14.94 million
2:29 PM $0.278
+0.34%
$275.81 million $14.91 million
2:28 PM $0.277
-0.03%
$275.81 million $14.91 million
2:27 PM $0.277
-0.09%
$275.81 million $14.92 million
2:26 PM $0.278
+0.28%
$275.81 million $14.92 million
2:25 PM $0.277
+0.04%
$275.81 million $14.92 million
2:24 PM $0.277
+0.22%
$274.32 million $14.91 million
2:23 PM $0.276
+0.04%
$274.32 million $14.9 million
2:22 PM $0.276
+0.19%
$274.32 million $14.89 million
2:21 PM $0.275
+0.47%
$274.32 million $14.84 million
2:20 PM $0.274
+0.13%
$274.32 million $14.81 million
2:19 PM $0.274
+0.02%
$271.16 million $14.8 million
2:18 PM $0.273
+0.19%
$271.16 million $14.79 million
2:17 PM $0.273
+0.24%
$271.16 million $14.78 million
2:16 PM $0.272
+0.05%
$271.16 million $14.79 million
2:15 PM $0.272
+0.15%
$271.16 million $14.78 million
2:14 PM $0.272
-0.04%
$269.39 million $14.79 million
2:13 PM $0.272
-0.04%
$269.39 million $14.81 million
2:12 PM $0.272
-0.02%
$269.39 million $14.81 million
2:11 PM $0.272
+0.00%
$269.39 million $14.82 million
2:10 PM $0.272
+0.12%
$269.39 million $14.83 million
2:09 PM $0.272
-0.01%
$269.26 million $14.83 million
2:08 PM $0.272
+0.14%
$269.26 million $14.81 million
2:07 PM $0.271
+0.20%
$269.26 million $14.81 million
2:06 PM $0.271
+1.90%
$269.26 million $14.55 million
2:05 PM $0.266
+0.38%
$269.26 million $14.44 million
Download