Coinranking
ASML xStock Historical Data
ASMLx
Page 10
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 24, 2 PM | $1,717 | -0.14% | ||
| Sep 24, 1 PM | $1,719.35 | +0.69% | ||
| Sep 24, 12 PM | $1,707.63 | -0.23% | ||
| Sep 24, 11 AM | $1,711.57 | +0.18% | ||
| Sep 24, 10 AM | $1,708.51 | +0.47% | ||
| Sep 24, 9 AM | $1,700.55 | -0.06% | ||
| Sep 24, 8 AM | $1,701.63 | -0.91% | ||
| Sep 24, 7 AM | $1,717.19 | +0.01% | ||
| Sep 24, 6 AM | $1,717.09 | -0.50% | ||
| Sep 24, 5 AM | $1,725.7 | -0.42% | ||
| Sep 24, 4 AM | $1,732.9 | -0.02% | ||
| Sep 24, 3 AM | $1,733.2 | -0.22% | ||
| Sep 24, 2 AM | $1,737.1 | +0.00% | ||
| Sep 24, 1 AM | $1,737.1 | -0.01% | ||
| Sep 24, 12 AM | $1,737.3 | -0.30% | ||
| Sep 23, 11 PM | $1,742.5 | +0.00% | ||
| Sep 23, 10 PM | $1,742.5 | +0.01% | ||
| Sep 23, 9 PM | $1,742.4 | -0.04% | ||
| Sep 23, 8 PM | $1,743.09 | -0.04% | ||
| Sep 23, 7 PM | $1,743.86 | +0.44% | ||
| Sep 23, 6 PM | $1,736.3 | +0.09% | ||
| Sep 23, 5 PM | $1,734.7 | +0.68% | ||
| Sep 23, 4 PM | $1,722.9 | -0.17% | ||
| Sep 23, 3 PM | $1,725.8 | -0.09% | ||
| Sep 23, 2 PM | $1,727.31 | +1.03% | ||
| Sep 23, 1 PM | $1,709.65 | -0.42% | ||
| Sep 23, 12 PM | $1,716.87 | +0.16% | ||
| Sep 23, 11 AM | $1,714.1 | -0.56% | ||
| Sep 23, 10 AM | $1,723.72 | +0.18% | ||
| Sep 23, 9 AM | $1,720.59 | -0.21% | ||
| Sep 23, 8 AM | $1,724.22 | -0.77% | ||
| Sep 23, 7 AM | $1,737.6 | -0.69% | ||
| Sep 23, 6 AM | $1,749.7 | -0.01% | ||
| Sep 23, 5 AM | $1,749.9 | +0.00% | ||
| Sep 23, 4 AM | $1,749.9 | -0.01% | ||
| Sep 23, 3 AM | $1,750 | +0.30% | ||
| Sep 23, 2 AM | $1,744.8 | +0.17% | ||
| Sep 23, 1 AM | $1,741.8 | -0.05% | ||
| Sep 23, 12 AM | $1,742.6 | +0.46% | ||
| Sep 22, 11 PM | $1,734.63 | +0.14% | ||
| Sep 22, 10 PM | $1,732.17 | +0.00% | ||
| Sep 22, 9 PM | $1,732.17 | -0.66% | ||
| Sep 22, 8 PM | $1,743.7 | +0.58% | ||
| Sep 22, 7 PM | $1,733.68 | -0.36% | ||
| Sep 22, 6 PM | $1,740 | +0.80% | ||
| Sep 22, 5 PM | $1,725.93 | +0.16% | ||
| Sep 22, 4 PM | $1,723.13 | +0.25% | ||
| Sep 22, 3 PM | $1,718.85 | -0.25% | ||
| Sep 22, 2 PM | $1,723.2 | -0.25% | ||
| Sep 22, 1 PM | $1,727.55 | +0.66% | ||