ASML xStock Historical Data

ASMLx Page 10
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 1,799.86
+0.00%
$ 16.92 million $ 801
Jul 15, 5 AM $ 1,799.86
+0.00%
$ 16.92 million $ 801
Jul 15, 2 AM $ 1,799.86
+0.00%
$ 16.92 million $ 801
Jul 14, 10 PM $ 1,799.86
+0.00%
$ 16.92 million $ 801
Jul 14, 9 PM $ 1,800.49
+0.00%
$ 16.92 million $ 676
Jul 14, 6 PM $ 1,800.49
+0.62%
$ 16.92 million $ 676
Jul 14, 3 PM $ 1,789.43
+0.00%
$ 16.82 million $ 672
Jul 14, 12 PM $ 1,789.43
+0.00%
$ 16.82 million $ 682
Jul 14, 9 AM $ 1,747.38
+0.00%
$ 16.43 million $ 470
Jul 14, 8 AM $ 1,757.64
+0.00%
$ 16.52 million $ 11
Jul 14, 7 AM $ 1,757.64
+0.00%
$ 16.52 million $ 11
Jul 14, 5 AM $ 1,757.64
+0.00%
$ 16.52 million $ 11
Jul 14, 4 AM $ 1,757.64
+0.00%
$ 16.52 million $ 11
Jul 13, 9 PM $ 1,757.64
+0.00%
$ 16.52 million $ 11
Jul 13, 4 PM $ 1,757.64
+0.00%
$ 16.52 million $ 11
Jul 13, 3 PM $ 1,757.64
+0.00%
$ 16.52 million $ 11
Jul 13, 1 PM $ 1,760.48
+0.00%
$ 16.55 million $ 10
Jul 13, 10 AM $ 1,797.02
+0.00%
$ 16.89 million $ 15
Jul 13, 8 AM $ 1,797.02
+0.00%
$ 16.89 million $ 15
Jul 13, 7 AM $ 1,797.02
+0.00%
$ 16.89 million $ 15
Jul 10, 11 PM $ 1,797.02
+0.00%
$ 16.89 million $ 15
Jul 10, 9 PM $ 1,797.02
+0.00%
$ 16.89 million $ 15
Jul 10, 8 PM $ 1,797.02
+0.00%
$ 16.89 million $ 15
Jul 10, 1 PM $ 1,797.02
+0.00%
$ 16.89 million $ 15
Jul 10, 10 AM $ 1,754.67
+0.00%
$ 16.49 million $ 449
Jul 10, 9 AM $ 1,754.67
+0.00%
$ 16.49 million $ 449
Jul 10, 5 AM $ 1,754.67
+0.00%
$ 16.49 million $ 449
Jul 10, 4 AM $ 1,754.67
+0.00%
$ 16.49 million $ 449
Jul 10, 3 AM $ 1,754.67
+0.00%
$ 16.49 million $ 449
Jul 10, 2 AM $ 1,754.67
+0.00%
$ 16.49 million $ 449
Jul 10, 1 AM $ 1,754.67
+0.00%
$ 16.49 million $ 449
Jul 10, 12 AM $ 1,754.67
+0.00%
$ 16.49 million $ 449
Jul 9, 7 PM $ 1,754.67
+0.00%
$ 16.49 million $ 449
Jul 9, 4 PM $ 1,754.67
+0.00%
$ 16.49 million $ 449
Jul 9, 3 PM $ 1,754.67
+0.00%
$ 16.49 million $ 449
Jul 9, 2 PM $ 1,754.67
+0.00%
$ 16.49 million $ 449
Jul 9, 1 PM $ 1,754.67
+0.00%
$ 16.49 million $ 449
Jul 9, 12 PM $ 1,754.67
+0.00%
$ 16.49 million $ 449
Jul 9, 11 AM $ 1,754.67
+0.00%
$ 16.49 million $ 449
Jul 9, 10 AM $ 1,754.67
+0.00%
$ 16.49 million $ 449
Jul 9, 8 AM $ 1,754.67
+0.00%
$ 16.49 million $ 449
Jul 9, 7 AM $ 1,754.67
+0.00%
$ 16.49 million $ 449
Jul 9, 6 AM $ 1,754.67
+0.00%
$ 16.49 million $ 449
Jul 9, 5 AM $ 1,754.67
+0.00%
$ 16.49 million $ 449
Jul 8, 10 PM $ 1,754.67
+0.00%
$ 16.49 million $ 2,774
Jul 8, 7 PM $ 1,754.67
+0.00%
$ 16.49 million $ 2,774
Jul 8, 6 PM $ 1,754.67
+0.00%
$ 16.49 million $ 3,281
Jul 8, 3 PM $ 1,754.67
+0.00%
$ 16.49 million $ 3,281
Jul 8, 1 PM $ 1,754.67
+0.00%
$ 16.49 million $ 3,282
Jul 8, 11 AM $ 1,754.67
+0.00%
$ 16.49 million $ 3,282