Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASML xStock Historical Data

ASMLx Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:18 AM $1,738.86
+0.00%
$16.35 million $55,719
1:17 AM $1,738.86
+0.00%
$16.35 million $55,719
1:16 AM $1,738.86
+0.00%
$16.35 million $55,719
1:15 AM $1,738.86
+0.00%
$16.35 million $55,719
1:14 AM $1,738.86
+0.00%
$16.35 million $55,719
1:13 AM $1,738.86
+0.09%
$16.35 million $55,719
1:12 AM $1,737.29
+0.00%
$16.35 million $55,717
1:11 AM $1,737.29
+0.42%
$16.35 million $55,717
1:10 AM $1,729.97
+0.00%
$16.35 million $55,682
1:09 AM $1,729.97
+0.00%
$16.26 million $55,682
1:08 AM $1,729.97
+0.00%
$16.26 million $55,682
1:07 AM $1,729.97
+0.00%
$16.26 million $55,682
1:06 AM $1,729.97
+0.00%
$16.26 million $55,682
1:05 AM $1,729.97
+0.00%
$16.26 million $55,682
1:04 AM $1,729.97
+0.00%
$16.26 million $55,682
1:03 AM $1,729.97
+0.00%
$16.26 million $55,682
1:02 AM $1,729.97
+0.00%
$16.26 million $55,682
1:01 AM $1,729.97
+0.00%
$16.26 million $55,682
1:00 AM $1,729.97
+0.00%
$16.26 million $55,682
12:59 AM $1,729.97
+0.00%
$16.26 million $55,682
12:58 AM $1,729.97
+0.00%
$16.26 million $55,682
12:57 AM $1,729.97
+0.00%
$16.26 million $55,682
12:56 AM $1,729.97
+0.00%
$16.26 million $55,682
12:55 AM $1,729.97
+0.00%
$16.26 million $55,682
12:54 AM $1,729.97
+0.00%
$16.26 million $55,682
12:53 AM $1,729.97
-0.10%
$16.26 million $55,682
12:52 AM $1,731.79
+0.01%
$16.26 million $55,782
12:51 AM $1,731.65
+0.00%
$16.26 million $61,650
12:50 AM $1,731.66
+0.00%
$16.26 million $61,850
12:49 AM $1,731.67
+0.00%
$16.28 million $62,000
12:48 AM $1,731.67
+0.00%
$16.28 million $62,000
12:47 AM $1,731.67
+0.00%
$16.28 million $62,000
12:46 AM $1,731.67
+0.00%
$16.28 million $62,000
12:45 AM $1,731.67
-0.24%
$16.28 million $62,000
12:44 AM $1,735.87
-0.17%
$16.32 million $61,802
12:43 AM $1,738.85
+0.00%
$16.32 million $61,782
12:42 AM $1,738.85
+0.00%
$16.32 million $61,782
12:41 AM $1,738.85
+0.00%
$16.32 million $61,782
12:40 AM $1,738.85
+0.00%
$16.32 million $61,782
12:39 AM $1,738.85
+0.00%
$16.35 million $61,782
12:38 AM $1,738.85
+0.00%
$16.35 million $61,782
12:37 AM $1,738.85
+0.00%
$16.35 million $61,782
12:36 AM $1,738.85
+0.00%
$16.35 million $61,782
12:35 AM $1,738.85
+0.00%
$16.35 million $61,782
12:34 AM $1,738.85
+0.00%
$16.35 million $61,782
12:33 AM $1,738.85
+0.00%
$16.35 million $61,782
12:32 AM $1,738.85
+0.00%
$16.35 million $61,782
12:31 AM $1,738.85
+0.00%
$16.35 million $61,782
12:30 AM $1,738.85
+0.00%
$16.35 million $61,782
12:29 AM $1,738.85
+0.00%
$16.35 million $61,782