Coinranking
ASML xStock Historical Data
ASMLx
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 22, 1 PM | $1,727.55 | +0.66% | ||
| Sep 22, 12 PM | $1,716.2 | -0.03% | ||
| Sep 22, 11 AM | $1,717.1 | -0.31% | ||
| Sep 22, 10 AM | $1,722.43 | +0.77% | ||
| Sep 22, 9 AM | $1,709.2 | -0.49% | ||
| Sep 22, 8 AM | $1,717.68 | +1.55% | ||
| Sep 22, 7 AM | $1,691.5 | -0.81% | ||
| Sep 22, 6 AM | $1,705.3 | -0.88% | ||
| Sep 22, 5 AM | $1,720.37 | -0.04% | ||
| Sep 22, 4 AM | $1,721.11 | -0.36% | ||
| Sep 22, 3 AM | $1,727.27 | -0.15% | ||
| Sep 22, 2 AM | $1,729.78 | +0.14% | ||
| Sep 22, 1 AM | $1,727.28 | +0.12% | ||
| Sep 22, 12 AM | $1,725.2 | +0.62% | ||
| Sep 21, 11 PM | $1,714.52 | +0.22% | ||
| Sep 21, 10 PM | $1,710.8 | +0.00% | ||
| Sep 21, 9 PM | $1,710.8 | -0.03% | ||
| Sep 21, 8 PM | $1,711.36 | -0.15% | ||
| Sep 21, 7 PM | $1,714 | -0.08% | ||
| Sep 21, 6 PM | $1,715.3 | +0.22% | ||
| Sep 21, 5 PM | $1,711.5 | +0.29% | ||
| Sep 21, 4 PM | $1,706.63 | +0.43% | ||
| Sep 21, 3 PM | $1,699.3 | +0.93% | ||
| Sep 21, 2 PM | $1,683.7 | -0.25% | ||
| Sep 21, 1 PM | $1,687.99 | -0.97% | ||
| Sep 21, 12 PM | $1,704.59 | -0.16% | ||
| Sep 21, 11 AM | $1,705.7 | -0.18% | ||
| Sep 21, 10 AM | $1,708.81 | -0.07% | ||
| Sep 21, 9 AM | $1,709.94 | -0.14% | ||
| Sep 21, 8 AM | $1,712.3 | +0.53% | ||
| Sep 21, 7 AM | $1,703.28 | +0.09% | ||
| Sep 21, 6 AM | $1,701.75 | +0.58% | ||
| Sep 21, 5 AM | $1,691.97 | +0.47% | ||
| Sep 21, 4 AM | $1,684.03 | -0.41% | ||
| Sep 21, 3 AM | $1,690.9 | +0.05% | ||
| Sep 21, 2 AM | $1,690.1 | -0.17% | ||
| Sep 21, 1 AM | $1,692.9 | +0.77% | ||
| Sep 21, 12 AM | $1,679.9 | +0.17% | ||
| Sep 20, 11 PM | $1,677.1 | +0.07% | ||
| Sep 20, 10 PM | $1,676 | +0.00% | ||
| Sep 20, 9 PM | $1,676 | +0.00% | ||
| Sep 20, 8 PM | $1,676 | +0.00% | ||
| Sep 20, 7 PM | $1,676 | +0.00% | ||
| Sep 20, 6 PM | $1,676 | +0.00% | ||
| Sep 20, 5 PM | $1,676 | +0.02% | ||
| Sep 20, 4 PM | $1,675.7 | +0.05% | ||
| Sep 20, 3 PM | $1,674.9 | +0.23% | ||
| Sep 20, 2 PM | $1,671 | +0.00% | ||
| Sep 20, 1 PM | $1,671 | +0.00% | ||
| Sep 20, 12 PM | $1,671 | +0.00% | ||