ASML xStock Historical Data

ASMLx Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $ 1,754.67
+0.00%
$ 16.49 million $ 3,282
Jul 8, 10 AM $ 1,754.67
+0.00%
$ 16.49 million $ 3,282
Jul 8, 8 AM $ 1,754.67
+0.00%
$ 16.49 million $ 3,282
Jul 8, 12 AM $ 1,754.67
+0.00%
$ 16.49 million $ 3,282
Jul 7, 7 PM $ 1,744.29
+0.00%
$ 16.4 million $ 505
Jul 7, 6 PM $ 1,744.29
+0.99%
$ 16.4 million $ 505
Jul 7, 3 PM $ 1,727.15
+0.00%
$ 16.24 million $ 20
Jul 7, 2 PM $ 1,727.15
+0.00%
$ 16.24 million $ 20
Jul 7, 1 PM $ 1,845.53
+0.00%
$ 17.35 million $ 47
Jul 7, 12 PM $ 1,845.53
+0.00%
$ 17.35 million $ 47
Jul 7, 11 AM $ 1,845.53
+0.00%
$ 17.35 million $ 47
Jul 7, 10 AM $ 1,845.53
+0.00%
$ 17.35 million $ 47
Jul 7, 8 AM $ 1,845.53
+0.00%
$ 17.35 million $ 47
Jul 7, 7 AM $ 1,845.53
+0.00%
$ 17.35 million $ 47
Jul 7, 6 AM $ 1,845.53
+0.00%
$ 17.35 million $ 47
Jul 7, 2 AM $ 1,845.53
+0.00%
$ 17.35 million $ 47
Jul 6, 8 PM $ 1,845.53
+0.00%
$ 17.35 million $ 47
Jul 6, 7 PM $ 1,845.53
+0.00%
$ 17.35 million $ 47
Jul 6, 5 PM $ 1,845.53
+0.00%
$ 17.35 million $ 47
Jul 6, 4 PM $ 1,845.53
+0.64%
$ 17.35 million $ 47
Jul 6, 2 PM $ 1,833.83
+0.00%
$ 17.24 million $ 27
Jul 6, 1 PM $ 1,833.83
+0.00%
$ 17.24 million $ 5
Jul 6, 12 PM $ 1,768.12
+0.00%
$ 16.62 million $ 3
Jul 6, 11 AM $ 1,768.12
+0.00%
$ 16.62 million $ 3
Jul 6, 10 AM $ 1,768.12
+0.00%
$ 16.62 million $ 3
Jul 6, 9 AM $ 1,768.12
+0.00%
$ 16.62 million $ 3
Jul 6, 8 AM $ 1,768.12
+0.00%
$ 16.62 million $ 3
Jul 6, 12 AM $ 1,768.12
+0.00%
$ 16.62 million $ 3
Jul 2, 5 PM $ 1,763.59
+0.00%
$ 16.58 million $ 388
Jul 2, 3 PM $ 1,851.39
+0.00%
$ 17.4 million $ 221
Jul 2, 2 PM $ 1,851.39
-0.40%
$ 17.4 million $ 49
Jul 2, 10 AM $ 1,858.8
+0.00%
$ 17.47 million $ 20
Jul 2, 9 AM $ 1,858.8
+0.00%
$ 17.47 million $ 20
Jul 2, 4 AM $ 1,979.85
+0.00%
$ 18.61 million $ 1
Jul 2, 2 AM $ 1,979.85
+0.00%
$ 18.61 million $ 1
Jul 1, 5 PM $ 1,979.85
+0.00%
$ 18.61 million $ 1
Jul 1, 4 PM $ 1,979.85
+0.00%
$ 18.61 million $ 1
Jul 1, 1 PM $ 1,979.85
+0.00%
$ 18.61 million $ 70
Jul 1, 10 AM $ 1,979.85
+0.00%
$ 18.61 million $ 70
Jul 1, 6 AM $ 1,979.85
+0.00%
$ 18.61 million $ 70
Jul 1, 5 AM $ 1,979.85
+0.00%
$ 18.61 million $ 70
Jun 30, 6 PM $ 1,979.85
+0.00%
$ 18.61 million $ 3,230
Jun 30, 2 PM $ 1,982.09
+4.43%
$ 18.63 million $ 4,544
Jun 30, 1 PM $ 1,898.01
+0.00%
$ 17.84 million $ 4,299
Jun 30, 12 PM $ 1,898.01
+0.00%
$ 17.84 million $ 4,299
Jun 30, 11 AM $ 1,898.01
+0.00%
$ 17.84 million $ 4,299
Jun 30, 1 AM $ 1,834.91
+0.00%
$ 17.25 million $ 1,291
Jun 29, 9 PM $ 1,834.91
+0.00%
$ 17.25 million $ 1,228
Jun 29, 3 PM $ 1,834.91
+0.63%
$ 17.25 million $ 1,228
Jun 29, 10 AM $ 1,783.6
+0.00%
$ 16.77 million $ 6