Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASML xStock Historical Data

ASMLx Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 12 PM $1,671
+0.00%
$15.71 million $2,249
Sep 20, 11 AM $1,671
+0.00%
$15.71 million $2,549
Sep 20, 10 AM $1,671
+0.00%
$15.71 million $2,557
Sep 20, 9 AM $1,671
+0.00%
$15.71 million $2,557
Sep 20, 8 AM $1,671
+0.16%
$15.71 million $2,557
Sep 20, 7 AM $1,668.4
+0.00%
$15.68 million $5,523
Sep 20, 6 AM $1,668.4
+0.00%
$15.68 million $5,523
Sep 20, 5 AM $1,668.4
+0.00%
$15.68 million $5,699
Sep 20, 4 AM $1,668.4
+0.00%
$15.68 million $5,747
Sep 20, 3 AM $1,668.4
+0.04%
$15.68 million $5,747
Sep 20, 2 AM $1,667.7
-0.45%
$15.68 million $5,595
Sep 20, 1 AM $1,675.3
+0.00%
$15.75 million $5,483
Sep 20, 12 AM $1,675.3
+0.00%
$15.75 million $5,970
Sep 19, 11 PM $1,675.3
+0.00%
$15.75 million $6,303
Sep 19, 10 PM $1,675.3
+0.00%
$15.75 million $6,303
Sep 19, 9 PM $1,675.3
+0.00%
$15.75 million $7,602
Sep 19, 8 PM $1,675.3
+0.00%
$15.75 million $7,346
Sep 19, 7 PM $1,675.3
+0.05%
$15.75 million $17,109
Sep 19, 6 PM $1,674.4
+0.00%
$15.74 million $41,121
Sep 19, 5 PM $1,674.4
+0.07%
$15.74 million $41,200
Sep 19, 4 PM $1,673.3
+0.04%
$15.73 million $41,128
Sep 19, 3 PM $1,672.6
-0.13%
$15.72 million $43,072
Sep 19, 2 PM $1,674.8
+0.00%
$15.74 million $47,964
Sep 19, 1 PM $1,674.8
+0.25%
$15.74 million $51,271
Sep 19, 12 PM $1,670.7
+0.04%
$15.7 million $53,856
Sep 19, 11 AM $1,670
+0.00%
$15.7 million $54,503
Sep 19, 10 AM $1,670
+0.00%
$15.7 million $59,264
Sep 19, 9 AM $1,670
+0.00%
$15.7 million $61,225
Sep 19, 8 AM $1,670
+0.00%
$15.7 million $64,193
Sep 19, 7 AM $1,670
+0.00%
$15.7 million $61,970
Sep 19, 6 AM $1,670
+0.00%
$15.7 million $69,151
Sep 19, 5 AM $1,670
-0.17%
$15.7 million $72,425
Sep 19, 4 AM $1,672.9
+0.00%
$15.73 million $73,901
Sep 19, 3 AM $1,672.9
+0.00%
$15.73 million $73,998
Sep 19, 2 AM $1,672.9
+0.00%
$15.73 million $74,468
Sep 19, 1 AM $1,672.9
+0.07%
$15.73 million $74,488
Sep 19, 12 AM $1,671.8
-0.02%
$15.71 million $74,001
Sep 18, 11 PM $1,672.2
+0.00%
$15.72 million $73,688
Sep 18, 10 PM $1,672.2
+0.17%
$15.72 million $73,688
Sep 18, 9 PM $1,669.3
-0.37%
$15.69 million $72,389
Sep 18, 8 PM $1,675.49
-0.06%
$15.75 million $72,345
Sep 18, 7 PM $1,676.49
+1.74%
$15.76 million $62,548
Sep 18, 6 PM $1,647.8
+0.02%
$15.49 million $40,188
Sep 18, 5 PM $1,647.55
-0.05%
$15.49 million $41,762
Sep 18, 4 PM $1,648.3
-0.44%
$15.49 million $42,243
Sep 18, 3 PM $1,655.66
+0.56%
$15.56 million $47,244
Sep 18, 2 PM $1,646.4
+0.57%
$15.48 million $44,067
Sep 18, 1 PM $1,637.1
+0.17%
$15.39 million $45,488
Sep 18, 12 PM $1,634.3
+0.15%
$15.36 million $45,778
Sep 18, 11 AM $1,632.4
-0.36%
$15.34 million $50,991