ASML xStock Historical Data

ASMLx Page 12
Download
Date Close Price change Market cap Trading volume
Jun 29, 10 AM $ 1,783.6
+0.00%
$ 16.77 million $ 6
Jun 29, 6 AM $ 1,783.6
+0.00%
$ 16.77 million $ 6
Jun 29, 3 AM $ 1,783.6
+0.00%
$ 16.77 million $ 6
Jun 26, 11 PM $ 1,783.6
+0.00%
$ 16.77 million $ 203
Jun 26, 7 PM $ 1,783.6
+0.00%
$ 16.77 million $ 203
Jun 26, 11 AM $ 1,780.38
+0.00%
$ 16.74 million $ 196
Jun 25, 1 PM $ 1,846.59
+0.00%
$ -- $ 9,079
Jun 25, 12 PM $ 1,846.59
+0.00%
$ 17.36 million $ 9,079
Jun 25, 10 AM $ 1,849.54
+0.13%
$ 17.39 million $ 9,079
Jun 25, 9 AM $ 1,932.64
+0.00%
$ -- $ 17
Jun 25, 6 AM $ 1,932.64
+0.00%
$ 18.17 million $ 17
Jun 25, 4 AM $ 1,932.64
+0.00%
$ 18.17 million $ 17
Jun 25, 3 AM $ 1,932.64
+0.00%
$ 18.17 million $ 17
Jun 25, 2 AM $ 1,932.64
+0.00%
$ 18.17 million $ 17
Jun 24, 11 PM $ 1,932.64
+0.00%
$ 18.17 million $ 17
Jun 24, 8 PM $ 1,932.64
+0.00%
$ 18.17 million $ 17
Jun 24, 1 PM $ 1,932.64
+0.00%
$ 18.17 million $ 17
Jun 24, 12 PM $ 1,932.64
+0.00%
$ 18.17 million $ 17
Jun 24, 9 AM $ 1,932.64
+0.00%
$ 18.17 million $ 17
Jun 24, 3 AM $ 1,932.64
+0.00%
$ 18.17 million $ 17
Jun 24, 1 AM $ 1,932.64
+0.00%
$ 18.17 million $ 17
Jun 23, 8 PM $ 1,932.64
+0.00%
$ 18.17 million $ 17
Jun 23, 7 PM $ 1,932.64
+0.00%
$ 18.17 million $ 17
Jun 23, 3 PM $ 1,932.64
+0.00%
$ 18.17 million $ 17
Jun 23, 12 PM $ 1,932.64
+0.00%
$ 18.17 million $ 17
Jun 23, 10 AM $ 1,932.64
+0.00%
$ 18.17 million $ 17
Jun 23, 7 AM $ 1,932.64
+0.00%
$ 18.17 million $ 17
Jun 23, 4 AM $ 1,932.64
+0.00%
$ 18.17 million $ 17
Jun 22, 7 PM $ 1,932.64
+0.00%
$ 18.17 million $ 17
Jun 22, 2 PM $ 1,932.64
+0.00%
$ 18.17 million $ 17
Jun 22, 10 AM $ 1,916.85
+0.00%
$ 18.02 million $ 394
Jun 22, 9 AM $ 1,916.85
+0.00%
$ 18.02 million $ 394
Jun 22, 8 AM $ 1,916.85
+0.00%
$ 18.02 million $ 394
Jun 22, 7 AM $ 1,916.85
+0.00%
$ 18.02 million $ 394
Jun 22, 3 AM $ 1,916.85
+0.00%
$ 18.02 million $ 394
Jun 18, 12 PM $ 1,934.63
+0.00%
$ -- $ 177
Jun 18, 10 AM $ 1,924.72
+0.00%
$ 18.09 million $ 147
Jun 18, 9 AM $ 1,924.72
+0.00%
$ 18.09 million $ 147
Jun 18, 2 AM $ 1,924.72
+0.00%
$ 18.09 million $ 147
Jun 17, 12 PM $ 1,901.52
+0.00%
$ 17.87 million $ 500
Jun 17, 10 AM $ 1,901.52
+0.00%
$ 17.87 million $ 500
Jun 17, 9 AM $ 1,901.52
+0.00%
$ 17.87 million $ 500
Jun 17, 8 AM $ 1,901.52
+0.00%
$ 17.87 million $ 500
Jun 17, 7 AM $ 1,901.52
+0.00%
$ 17.87 million $ 500
Jun 17, 5 AM $ 1,901.52
+0.00%
$ 17.87 million $ 500
Jun 16, 11 AM $ 1,901.52
+0.00%
$ 17.87 million $ 4,368
Jun 16, 10 AM $ 1,901.52
+0.00%
$ 17.87 million $ 4,383
Jun 16, 9 AM $ 1,901.52
-0.03%
$ 17.87 million $ 4,383
Jun 16, 8 AM $ 1,902.12
+0.00%
$ 17.88 million $ 3,884
Jun 16, 6 AM $ 1,902.12
+0.00%
$ 17.88 million $ 3,884