Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASML xStock Historical Data

ASMLx Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 10 AM $1,638.34
-0.63%
$15.4 million $47,514
Sep 18, 9 AM $1,648.7
-0.40%
$15.5 million $45,554
Sep 18, 8 AM $1,655.3
+0.03%
$15.56 million $43,219
Sep 18, 7 AM $1,654.8
+0.34%
$15.56 million $44,082
Sep 18, 6 AM $1,649.23
+0.66%
$15.5 million $41,350
Sep 18, 5 AM $1,638.47
+0.36%
$15.4 million $41,053
Sep 18, 4 AM $1,632.62
+0.08%
$15.35 million $39,528
Sep 18, 3 AM $1,631.27
+0.40%
$15.33 million $39,516
Sep 18, 2 AM $1,624.84
+0.01%
$15.27 million $39,045
Sep 18, 1 AM $1,624.72
+0.00%
$15.27 million $39,026
Sep 18, 12 AM $1,624.72
-0.31%
$15.27 million $39,647
Sep 17, 11 PM $1,629.75
-0.02%
$15.32 million $45,765
Sep 17, 10 PM $1,630.04
+0.01%
$15.32 million $47,637
Sep 17, 9 PM $1,629.8
-0.01%
$15.32 million $55,493
Sep 17, 8 PM $1,630.04
+0.00%
$15.32 million $55,963
Sep 17, 7 PM $1,630.04
+0.10%
$15.32 million $57,134
Sep 17, 6 PM $1,628.49
+0.18%
$15.31 million $59,047
Sep 17, 5 PM $1,625.56
+0.53%
$15.28 million $59,903
Sep 17, 4 PM $1,616.94
-0.51%
$15.2 million $60,842
Sep 17, 3 PM $1,625.27
-0.18%
$15.28 million $54,555
Sep 17, 2 PM $1,628.2
-0.21%
$15.31 million $58,976
Sep 17, 1 PM $1,631.64
-0.64%
$15.34 million $54,936
Sep 17, 12 PM $1,642.11
+0.39%
$15.44 million $54,026
Sep 17, 11 AM $1,635.69
-0.07%
$15.38 million $48,986
Sep 17, 10 AM $1,636.89
+0.21%
$15.39 million $50,802
Sep 17, 9 AM $1,633.42
+0.13%
$15.35 million $52,838
Sep 17, 8 AM $1,631.32
+0.14%
$15.33 million $55,245
Sep 17, 7 AM $1,629
+0.17%
$15.31 million $54,180
Sep 17, 6 AM $1,626.32
+0.76%
$15.29 million $58,555
Sep 17, 5 AM $1,614.01
+0.01%
$15.17 million $59,549
Sep 17, 4 AM $1,613.83
-0.01%
$15.17 million $59,767
Sep 17, 3 AM $1,614.01
+0.01%
$15.17 million $59,767
Sep 17, 2 AM $1,613.83
+0.00%
$15.17 million $60,268
Sep 17, 1 AM $1,613.83
-0.40%
$15.17 million $60,345
Sep 17, 12 AM $1,620.33
+0.29%
$15.23 million $59,724
Sep 16, 11 PM $1,615.65
+0.13%
$15.19 million $53,585
Sep 16, 10 PM $1,613.56
+0.42%
$15.17 million $51,713
Sep 16, 9 PM $1,606.86
+0.12%
$15.1 million $43,864
Sep 16, 8 PM $1,604.86
+0.05%
$15.09 million $43,394
Sep 16, 7 PM $1,603.89
+0.57%
$15.08 million $42,261
Sep 16, 6 PM $1,594.72
-0.83%
$14.99 million $39,559
Sep 16, 5 PM $1,607.99
+0.14%
$15.12 million $38,320
Sep 16, 4 PM $1,605.72
-0.27%
$15.09 million $42,788
Sep 16, 3 PM $1,610.03
-0.27%
$15.13 million $44,823
Sep 16, 2 PM $1,614.45
+0.39%
$15.18 million $45,350
Sep 16, 1 PM $1,608.16
-1.51%
$15.12 million $66,626
Sep 16, 12 PM $1,632.75
-0.31%
$15.35 million $71,135
Sep 16, 11 AM $1,640.1
+0.33%
$15.42 million $71,939
Sep 16, 10 AM $1,634.74
+0.55%
$15.37 million $68,392
Sep 16, 9 AM $1,625.84
+0.04%
$15.28 million $72,578