Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASML xStock Historical Data

ASMLx Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 9 AM $1,625.84
+0.04%
$15.28 million $72,578
Sep 16, 8 AM $1,625.26
-0.50%
$15.28 million $72,787
Sep 16, 7 AM $1,633.46
+0.73%
$15.35 million $74,907
Sep 16, 6 AM $1,621.7
+1.36%
$15.24 million $78,646
Sep 16, 5 AM $1,599.96
+0.06%
$15.04 million $76,185
Sep 16, 4 AM $1,598.97
+0.00%
$15.03 million $78,030
Sep 16, 3 AM $1,598.97
+0.56%
$15.03 million $80,066
Sep 16, 2 AM $1,590.12
-0.07%
$14.95 million $80,105
Sep 16, 1 AM $1,591.2
+0.00%
$14.96 million $84,389
Sep 16, 12 AM $1,591.2
+0.00%
$14.96 million $85,965
Sep 15, 11 PM $1,591.2
+0.00%
$14.96 million $88,662
Sep 15, 10 PM $1,591.2
-0.16%
$14.96 million $89,018
Sep 15, 9 PM $1,593.8
+0.00%
$14.98 million $89,232
Sep 15, 8 PM $1,593.8
-0.02%
$14.98 million $89,955
Sep 15, 7 PM $1,594.14
+0.20%
$14.98 million $91,041
Sep 15, 6 PM $1,590.89
-0.15%
$14.95 million $102,259
Sep 15, 5 PM $1,593.27
-0.08%
$14.98 million $101,044
Sep 15, 4 PM $1,594.49
+0.28%
$14.99 million $97,786
Sep 15, 3 PM $1,590.07
+0.63%
$14.95 million $102,046
Sep 15, 2 PM $1,580.07
-0.64%
$14.85 million $105,360
Sep 15, 1 PM $1,590.23
-2.34%
$14.95 million $89,127
Sep 15, 12 PM $1,628.31
+0.14%
$15.31 million $105,220
Sep 15, 11 AM $1,626.11
-0.02%
$15.29 million $113,043
Sep 15, 10 AM $1,626.48
+0.79%
$15.29 million $118,221
Sep 15, 9 AM $1,613.77
+0.34%
$15.17 million $116,448
Sep 15, 8 AM $1,608.3
-0.19%
$15.12 million $118,232
Sep 15, 7 AM $1,611.33
+1.05%
$15.15 million $123,883
Sep 15, 6 AM $1,590.11
+0.59%
$14.95 million $124,481
Sep 15, 5 AM $1,580.79
-0.22%
$14.86 million $124,072
Sep 15, 4 AM $1,584.3
-0.37%
$14.89 million $122,018
Sep 15, 3 AM $1,590.13
-0.01%
$14.95 million $121,744
Sep 15, 2 AM $1,590.34
+0.02%
$14.95 million $121,233
Sep 15, 1 AM $1,590
-0.15%
$14.95 million $117,183
Sep 15, 12 AM $1,592.39
+0.26%
$14.97 million $120,965
Sep 14, 11 PM $1,588.33
-0.11%
$14.93 million $126,533
Sep 14, 10 PM $1,590.13
+0.17%
$14.95 million $129,604
Sep 14, 9 PM $1,587.47
+0.20%
$14.92 million $129,404
Sep 14, 8 PM $1,584.31
+0.47%
$14.89 million $128,681
Sep 14, 7 PM $1,576.92
-1.02%
$14.82 million $127,554
Sep 14, 6 PM $1,593.18
+0.02%
$14.98 million $116,126
Sep 14, 5 PM $1,592.15
-0.27%
$14.97 million $116,070
Sep 14, 4 PM $1,596.43
-0.01%
$15.01 million $113,440
Sep 14, 3 PM $1,596.66
-0.22%
$15.01 million $106,787
Sep 14, 2 PM $1,600.14
+0.01%
$15.04 million $99,306
Sep 14, 1 PM $1,599.99
-0.01%
$15.04 million $90,341
Sep 14, 12 PM $1,600.16
-0.36%
$15.04 million $67,349
Sep 14, 11 AM $1,605.88
-0.31%
$15.1 million $57,912
Sep 14, 10 AM $1,610.8
+0.36%
$15.14 million $52,582
Sep 14, 9 AM $1,605.03
-0.62%
$15.09 million $49,313
Sep 14, 8 AM $1,615.11
-1.08%
$15.18 million $45,361