Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASML xStock Historical Data

ASMLx Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 8 AM $1,615.11
-1.08%
$15.18 million $45,361
Sep 14, 7 AM $1,632.82
-1.53%
$15.35 million $38,748
Sep 14, 6 AM $1,658.23
-0.21%
$15.59 million $25,949
Sep 14, 5 AM $1,661.72
+0.07%
$15.62 million $24,974
Sep 14, 4 AM $1,660.48
-0.31%
$15.61 million $25,414
Sep 14, 3 AM $1,665.72
+0.02%
$15.66 million $23,652
Sep 14, 2 AM $1,665.35
-0.12%
$15.65 million $23,623
Sep 14, 1 AM $1,667.41
+0.04%
$15.67 million $23,313
Sep 14, 12 AM $1,666.77
-0.58%
$15.67 million $17,954
Sep 13, 11 PM $1,676.41
-0.86%
$15.76 million $9,690
Sep 13, 10 PM $1,690.98
+0.10%
$15.9 million $6,291
Sep 13, 9 PM $1,689.28
+0.00%
$15.88 million $6,271
Sep 13, 8 PM $1,689.28
+0.00%
$15.88 million $6,571
Sep 13, 7 PM $1,689.28
+0.00%
$15.88 million $6,571
Sep 13, 6 PM $1,689.28
+0.00%
$15.88 million $6,571
Sep 13, 5 PM $1,689.28
+0.00%
$15.88 million $6,571
Sep 13, 4 PM $1,689.28
+0.00%
$15.88 million $6,571
Sep 13, 3 PM $1,689.25
+0.00%
$15.88 million $6,271
Sep 13, 2 PM $1,689.25
+0.33%
$15.88 million $6,273
Sep 13, 1 PM $1,683.7
-0.12%
$15.83 million $6,006
Sep 13, 12 PM $1,685.79
-0.12%
$15.85 million $5,197
Sep 13, 11 AM $1,687.87
-0.03%
$15.87 million $4,887
Sep 13, 10 AM $1,688.43
+0.00%
$15.87 million $4,286
Sep 13, 9 AM $1,688.43
-0.15%
$15.87 million $4,286
Sep 13, 8 AM $1,690.98
-0.26%
$15.9 million $3,747
Sep 13, 7 AM $1,695.37
-0.05%
$15.94 million $2,062
Sep 13, 6 AM $1,696.22
+0.00%
$15.94 million $1,329
Sep 13, 5 AM $1,696.22
-0.20%
$15.94 million $1,329
Sep 13, 4 AM $1,699.6
+0.00%
$15.98 million $879
Sep 13, 3 AM $1,699.6
+0.00%
$15.98 million $889
Sep 13, 2 AM $1,699.6
+0.00%
$15.98 million $889
Sep 13, 1 AM $1,699.6
+0.00%
$15.98 million $899
Sep 13, 12 AM $1,699.6
+0.00%
$15.98 million $899
Sep 12, 11 PM $1,699.6
+0.10%
$15.98 million $923
Sep 12, 10 PM $1,697.9
+0.00%
$15.96 million $899
Sep 12, 9 PM $1,697.9
-0.34%
$15.96 million $900
Sep 12, 8 PM $1,703.75
+0.00%
$16.02 million $809
Sep 12, 7 PM $1,703.75
+0.00%
$16.02 million $2,596
Sep 12, 6 PM $1,703.75
+0.00%
$16.02 million $5,963
Sep 12, 5 PM $1,703.75
+0.00%
$16.02 million $7,784
Sep 12, 4 PM $1,703.75
+0.02%
$16.02 million $8,385
Sep 12, 3 PM $1,703.48
+0.04%
$16.01 million $8,866
Sep 12, 2 PM $1,702.77
+0.00%
$16.01 million $16,607
Sep 12, 1 PM $1,702.77
+0.00%
$16.01 million $25,120
Sep 12, 12 PM $1,702.77
+0.00%
$16.01 million $40,305
Sep 12, 11 AM $1,702.77
+0.00%
$16.01 million $49,406
Sep 12, 10 AM $1,702.77
+0.00%
$16.01 million $49,406
Sep 12, 9 AM $1,702.77
-0.07%
$16.01 million $58,683
Sep 12, 8 AM $1,704.03
+0.00%
$16.02 million $58,566
Sep 12, 7 AM $1,704.03
+0.00%
$16.02 million $64,726