ASML xStock Historical Data

ASMLx Page 15
Download
Date Close Price change Market cap Trading volume
7:54 PM $ 1,813.91
-0.05%
$ 17.05 million $ 36,628
7:53 PM $ 1,815.88
+0.00%
$ 17.05 million $ 35,527
7:52 PM $ 1,815.88
+0.00%
$ 17.05 million $ 35,727
7:51 PM $ 1,815.88
+0.00%
$ 17.05 million $ 35,727
7:50 PM $ 1,815.88
-0.04%
$ 17.05 million $ 35,727
7:49 PM $ 1,816.53
+0.00%
$ 17.08 million $ 33,125
7:48 PM $ 1,816.53
+0.00%
$ 17.08 million $ 33,125
7:47 PM $ 1,816.53
+0.00%
$ 17.08 million $ 33,125
7:46 PM $ 1,816.53
+0.00%
$ 17.08 million $ 33,125
7:45 PM $ 1,816.53
+0.00%
$ 17.08 million $ 33,125
7:44 PM $ 1,816.53
+0.00%
$ 17.08 million $ 33,125
7:43 PM $ 1,816.53
+0.00%
$ 17.08 million $ 33,125
7:42 PM $ 1,816.53
+0.00%
$ 17.08 million $ 33,125
7:41 PM $ 1,816.53
+0.00%
$ 17.08 million $ 33,125
7:40 PM $ 1,816.53
+0.00%
$ 17.08 million $ 33,125
7:39 PM $ 1,816.53
+0.00%
$ 17.08 million $ 33,219
7:38 PM $ 1,816.53
+0.00%
$ 17.08 million $ 33,420
7:37 PM $ 1,816.6
+0.00%
$ 17.08 million $ 33,420
7:36 PM $ 1,816.6
+0.00%
$ 17.08 million $ 33,420
7:35 PM $ 1,816.6
+0.00%
$ 17.08 million $ 33,420
7:34 PM $ 1,816.6
+0.00%
$ 17.08 million $ 33,420
7:33 PM $ 1,816.6
+0.00%
$ 17.08 million $ 33,420
7:32 PM $ 1,816.6
+0.00%
$ 17.08 million $ 33,420
7:31 PM $ 1,816.6
-0.22%
$ 17.08 million $ 33,420
7:30 PM $ 1,820.53
+0.00%
$ 17.08 million $ 33,220
7:29 PM $ 1,820.53
+0.00%
$ 17.11 million $ 33,220
7:28 PM $ 1,820.53
+0.00%
$ 17.11 million $ 33,220
7:27 PM $ 1,820.53
+0.00%
$ 17.11 million $ 33,220
7:26 PM $ 1,820.53
-0.05%
$ 17.11 million $ 33,220
7:25 PM $ 1,821.53
+0.00%
$ 17.11 million $ 33,200
7:24 PM $ 1,821.53
+0.00%
$ 17.12 million $ 33,200
7:23 PM $ 1,821.53
+0.00%
$ 17.12 million $ 33,200
7:22 PM $ 1,821.53
+0.00%
$ 17.12 million $ 33,200
7:21 PM $ 1,821.53
+0.00%
$ 17.12 million $ 33,200
7:20 PM $ 1,821.53
+0.00%
$ 17.12 million $ 33,200
7:19 PM $ 1,821.53
+0.00%
$ 17.12 million $ 33,200
7:18 PM $ 1,821.53
+0.00%
$ 17.12 million $ 33,200
7:17 PM $ 1,821.53
+0.00%
$ 17.12 million $ 33,200
7:16 PM $ 1,821.53
+0.00%
$ 17.12 million $ 33,200
7:15 PM $ 1,821.53
+0.00%
$ 17.12 million $ 33,200
7:14 PM $ 1,821.53
+0.00%
$ 17.12 million $ 33,200
7:13 PM $ 1,821.53
+0.00%
$ 17.12 million $ 33,200
7:12 PM $ 1,821.53
+0.00%
$ 17.12 million $ 33,200
7:11 PM $ 1,821.53
+0.00%
$ 17.12 million $ 33,200
7:10 PM $ 1,821.53
+0.00%
$ 17.12 million $ 33,200
7:09 PM $ 1,821.53
+0.00%
$ 17.12 million $ 33,200
7:08 PM $ 1,821.53
-0.15%
$ 17.12 million $ 33,200
7:07 PM $ 1,824.25
+0.00%
$ 17.12 million $ 32,099
7:06 PM $ 1,824.25
+0.00%
$ 17.12 million $ 32,099
7:05 PM $ 1,824.25
+0.00%
$ 17.12 million $ 32,099