Coinranking
ASML xStock Historical Data
ASMLx
Page 16
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 12, 7 AM | $1,704.03 | +0.00% | ||
| Sep 12, 6 AM | $1,704.03 | +0.00% | ||
| Sep 12, 5 AM | $1,704.03 | +0.00% | ||
| Sep 12, 4 AM | $1,704.03 | -0.02% | ||
| Sep 12, 3 AM | $1,704.41 | +0.00% | ||
| Sep 12, 2 AM | $1,704.41 | +0.01% | ||
| Sep 12, 1 AM | $1,704.25 | +0.00% | ||
| Sep 12, 12 AM | $1,704.25 | +0.17% | ||
| Sep 11, 11 PM | $1,701.38 | -0.02% | ||
| Sep 11, 10 PM | $1,701.71 | +0.05% | ||
| Sep 11, 9 PM | $1,700.92 | -0.04% | ||
| Sep 11, 8 PM | $1,701.6 | +0.20% | ||
| Sep 11, 7 PM | $1,698.25 | -0.32% | ||
| Sep 11, 6 PM | $1,703.77 | -0.53% | ||
| Sep 11, 5 PM | $1,712.87 | +0.33% | ||
| Sep 11, 4 PM | $1,707.19 | -0.40% | ||
| Sep 11, 3 PM | $1,714.02 | +0.23% | ||
| Sep 11, 2 PM | $1,710.15 | -0.41% | ||
| Sep 11, 1 PM | $1,717.17 | -0.97% | ||
| Sep 11, 12 PM | $1,733.93 | +0.81% | ||
| Sep 11, 11 AM | $1,720.02 | +0.00% | ||
| Sep 11, 10 AM | $1,720.01 | +0.19% | ||
| Sep 11, 9 AM | $1,716.77 | -0.25% | ||
| Sep 11, 8 AM | $1,721.06 | +0.67% | ||
| Sep 11, 7 AM | $1,709.6 | +0.11% | ||
| Sep 11, 6 AM | $1,707.7 | +0.65% | ||
| Sep 11, 5 AM | $1,696.65 | +0.76% | ||
| Sep 11, 4 AM | $1,683.78 | +0.00% | ||
| Sep 11, 3 AM | $1,683.78 | -0.39% | ||
| Sep 11, 2 AM | $1,690.3 | +0.00% | ||
| Sep 11, 1 AM | $1,690.3 | +0.00% | ||
| Sep 11, 12 AM | $1,690.3 | +0.26% | ||
| Sep 10, 11 PM | $1,685.84 | -0.10% | ||
| Sep 10, 10 PM | $1,687.59 | -0.18% | ||
| Sep 10, 9 PM | $1,690.66 | +0.00% | ||
| Sep 10, 8 PM | $1,690.66 | +0.16% | ||
| Sep 10, 7 PM | $1,687.9 | -0.87% | ||
| Sep 10, 6 PM | $1,702.71 | +0.00% | ||
| Sep 10, 5 PM | $1,702.71 | +0.40% | ||
| Sep 10, 4 PM | $1,695.91 | -0.60% | ||
| Sep 10, 3 PM | $1,706.11 | +0.02% | ||
| Sep 10, 2 PM | $1,705.74 | +1.18% | ||
| Sep 10, 1 PM | $1,685.84 | -0.30% | ||
| Sep 10, 12 PM | $1,690.99 | -0.69% | ||
| Sep 10, 11 AM | $1,702.68 | -0.66% | ||
| Sep 10, 10 AM | $1,714.04 | -0.05% | ||
| Sep 10, 9 AM | $1,714.88 | -0.16% | ||
| Sep 10, 8 AM | $1,717.59 | -0.28% | ||
| Sep 10, 7 AM | $1,722.46 | -0.72% | ||
| Sep 10, 6 AM | $1,735.02 | +0.00% | ||