Coinranking
ASML xStock Historical Data
ASMLx
Page 17
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 10, 6 AM | $1,735.02 | +0.00% | ||
| Sep 10, 5 AM | $1,735.02 | +0.60% | ||
| Sep 10, 4 AM | $1,724.72 | +0.00% | ||
| Sep 10, 3 AM | $1,724.72 | +0.08% | ||
| Sep 10, 2 AM | $1,723.26 | +0.32% | ||
| Sep 10, 1 AM | $1,717.77 | -0.60% | ||
| Sep 10, 12 AM | $1,728.06 | +0.00% | ||
| Sep 9, 11 PM | $1,728.06 | +0.03% | ||
| Sep 9, 10 PM | $1,727.46 | +0.19% | ||
| Sep 9, 9 PM | $1,724.12 | +0.00% | ||
| Sep 9, 8 PM | $1,724.12 | +0.00% | ||
| Sep 9, 7 PM | $1,724.09 | -0.34% | ||
| Sep 9, 6 PM | $1,729.98 | -0.06% | ||
| Sep 9, 5 PM | $1,731.01 | -0.24% | ||
| Sep 9, 4 PM | $1,735.25 | -0.33% | ||
| Sep 9, 3 PM | $1,741.05 | -0.39% | ||
| Sep 9, 2 PM | $1,747.78 | +0.40% | ||
| Sep 9, 1 PM | $1,740.79 | +0.97% | ||
| Sep 9, 12 PM | $1,724.03 | -0.03% | ||
| Sep 9, 11 AM | $1,724.53 | +0.05% | ||
| Sep 9, 10 AM | $1,723.7 | -0.34% | ||
| Sep 9, 9 AM | $1,729.5 | -1.24% | ||
| Sep 9, 8 AM | $1,751.23 | +0.12% | ||
| Sep 9, 7 AM | $1,751.92 | -1.07% | ||
| Sep 9, 6 AM | $1,770.79 | +0.15% | ||
| Sep 9, 5 AM | $1,768.07 | +0.00% | ||
| Sep 9, 4 AM | $1,768.07 | +0.00% | ||
| Sep 9, 3 AM | $1,768.07 | -0.06% | ||
| Sep 9, 2 AM | $1,769.13 | +0.17% | ||
| Sep 9, 1 AM | $1,766.13 | +0.00% | ||
| Sep 9, 12 AM | $1,766.13 | +0.09% | ||
| Sep 8, 11 PM | $1,764.54 | -0.14% | ||
| Sep 8, 10 PM | $1,767.09 | +0.00% | ||
| Sep 8, 9 PM | $1,767.13 | +0.00% | ||
| Sep 8, 8 PM | $1,767.13 | +0.25% | ||
| Sep 8, 7 PM | $1,762.7 | -0.42% | ||
| Sep 8, 6 PM | $1,770.16 | +0.47% | ||
| Sep 8, 5 PM | $1,761.87 | -0.04% | ||
| Sep 8, 4 PM | $1,762.52 | -0.58% | ||
| Sep 8, 3 PM | $1,772.81 | +0.89% | ||
| Sep 8, 2 PM | $1,757.21 | +0.15% | ||
| Sep 8, 1 PM | $1,754.54 | -1.67% | ||
| Sep 8, 12 PM | $1,784.39 | +0.77% | ||
| Sep 8, 11 AM | $1,770.8 | +0.38% | ||
| Sep 8, 10 AM | $1,764.1 | +0.02% | ||
| Sep 8, 9 AM | $1,763.72 | +1.12% | ||
| Sep 8, 8 AM | $1,744.22 | +0.44% | ||
| Sep 8, 7 AM | $1,736.54 | -0.88% | ||
| Sep 8, 6 AM | $1,752.04 | +0.97% | ||
| Sep 8, 5 AM | $1,735.18 | -0.70% | ||