Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASML xStock Historical Data

ASMLx Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 5 AM $1,735.18
-0.70%
$16.31 million $42,717
Sep 8, 4 AM $1,747.33
-0.02%
$16.42 million $41,648
Sep 8, 3 AM $1,747.75
+0.25%
$16.43 million $40,104
Sep 8, 2 AM $1,743.47
-0.19%
$16.39 million $40,175
Sep 8, 1 AM $1,746.72
+0.60%
$16.42 million $39,365
Sep 8, 12 AM $1,736.28
+0.63%
$16.32 million $35,405
Sep 7, 11 PM $1,733.08
+0.17%
$16.29 million $31,981
Sep 7, 10 PM $1,730.14
+0.00%
$16.26 million $27,769
Sep 7, 9 PM $1,730.14
-0.62%
$16.26 million $27,888
Sep 7, 8 PM $1,740.94
+0.00%
$16.36 million $9,069
Sep 7, 7 PM $1,740.94
-0.01%
$16.36 million $9,519
Sep 7, 6 PM $1,741.05
+0.00%
$16.37 million $9,869
Sep 7, 5 PM $1,741.05
+0.08%
$16.37 million $10,920
Sep 7, 4 PM $1,739.62
+0.07%
$16.35 million $10,676
Sep 7, 3 PM $1,738.4
+0.08%
$16.34 million $10,313
Sep 7, 2 PM $1,737.08
+0.12%
$16.33 million $8,354
Sep 7, 1 PM $1,734.96
+0.41%
$16.31 million $7,911
Sep 7, 12 PM $1,727.93
+0.00%
$16.24 million $6,964
Sep 7, 11 AM $1,727.93
+0.00%
$16.24 million $6,974
Sep 7, 10 AM $1,727.93
+0.07%
$16.24 million $6,976
Sep 7, 9 AM $1,726.66
+0.00%
$16.23 million $6,881
Sep 7, 8 AM $1,726.66
-0.19%
$16.23 million $6,881
Sep 7, 7 AM $1,729.96
+0.11%
$16.26 million $6,890
Sep 7, 6 AM $1,728.03
+0.12%
$16.24 million $6,462
Sep 7, 5 AM $1,726.02
+0.16%
$16.22 million $5,507
Sep 7, 4 AM $1,723.3
+0.00%
$16.2 million $4,527
Sep 7, 3 AM $1,723.3
+0.15%
$16.2 million $4,527
Sep 7, 2 AM $1,720.79
+0.00%
$16.18 million $3,465
Sep 7, 1 AM $1,720.78
+0.00%
$16.18 million $3,448
Sep 7, 12 AM $1,720.78
+0.00%
$16.18 million $3,448
Sep 6, 11 PM $1,720.78
+0.00%
$16.18 million $3,448
Sep 6, 10 PM $1,720.78
-0.04%
$16.18 million $3,448
Sep 6, 9 PM $1,721.52
+0.00%
$16.18 million $4,098
Sep 6, 8 PM $1,721.52
+0.05%
$16.18 million $4,098
Sep 6, 7 PM $1,720.71
+0.01%
$16.17 million $3,647
Sep 6, 6 PM $1,720.51
+0.17%
$16.17 million $3,197
Sep 6, 5 PM $1,717.52
+0.00%
$16.14 million $2,198
Sep 6, 4 PM $1,717.58
+0.11%
$16.15 million $2,190
Sep 6, 3 PM $1,715.7
+0.00%
$16.13 million $2,187
Sep 6, 2 PM $1,715.7
-0.25%
$16.13 million $2,196
Sep 6, 1 PM $1,720
-0.04%
$16.17 million $2,039
Sep 6, 12 PM $1,720.76
+0.01%
$16.18 million $937
Sep 6, 11 AM $1,720.56
+0.02%
$16.17 million $988
Sep 6, 10 AM $1,720.23
+0.14%
$16.17 million $986
Sep 6, 9 AM $1,717.85
+0.00%
$16.15 million $981
Sep 6, 8 AM $1,717.85
-0.06%
$16.15 million $981
Sep 6, 7 AM $1,718.89
+0.00%
$16.16 million $960
Sep 6, 6 AM $1,718.89
+0.00%
$16.16 million $960
Sep 6, 5 AM $1,718.89
-0.05%
$16.16 million $960
Sep 6, 4 AM $1,719.74
+0.00%
$16.17 million $907