Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASML xStock Historical Data

ASMLx Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:31 AM $1,727.04
-0.08%
$16.23 million $53,930
1:30 AM $1,728.44
+0.00%
$16.23 million $53,595
1:29 AM $1,728.44
-0.07%
$16.25 million $53,595
1:28 AM $1,729.61
+0.00%
$16.25 million $53,578
1:27 AM $1,729.61
-0.04%
$16.25 million $53,578
1:26 AM $1,730.37
-0.05%
$16.25 million $53,218
1:25 AM $1,731.22
-0.43%
$16.25 million $52,966
1:24 AM $1,738.73
-0.01%
$16.34 million $53,823
1:23 AM $1,738.84
+0.00%
$16.34 million $55,378
1:22 AM $1,738.86
+0.00%
$16.34 million $55,719
1:21 AM $1,738.86
+0.00%
$16.34 million $55,719
1:20 AM $1,738.86
+0.00%
$16.34 million $55,719
1:19 AM $1,738.86
+0.00%
$16.35 million $55,719
1:18 AM $1,738.86
+0.00%
$16.35 million $55,719
1:17 AM $1,738.86
+0.00%
$16.35 million $55,719
1:16 AM $1,738.86
+0.00%
$16.35 million $55,719
1:15 AM $1,738.86
+0.00%
$16.35 million $55,719
1:14 AM $1,738.86
+0.00%
$16.35 million $55,719
1:13 AM $1,738.86
+0.09%
$16.35 million $55,719
1:12 AM $1,737.29
+0.00%
$16.35 million $55,717
1:11 AM $1,737.29
+0.42%
$16.35 million $55,717
1:10 AM $1,729.97
+0.00%
$16.35 million $55,682
1:09 AM $1,729.97
+0.00%
$16.26 million $55,682
1:08 AM $1,729.97
+0.00%
$16.26 million $55,682
1:07 AM $1,729.97
+0.00%
$16.26 million $55,682
1:06 AM $1,729.97
+0.00%
$16.26 million $55,682
1:05 AM $1,729.97
+0.00%
$16.26 million $55,682
1:04 AM $1,729.97
+0.00%
$16.26 million $55,682
1:03 AM $1,729.97
+0.00%
$16.26 million $55,682
1:02 AM $1,729.97
+0.00%
$16.26 million $55,682
1:01 AM $1,729.97
+0.00%
$16.26 million $55,682
1:00 AM $1,729.97
+0.00%
$16.26 million $55,682
12:59 AM $1,729.97
+0.00%
$16.26 million $55,682
12:58 AM $1,729.97
+0.00%
$16.26 million $55,682
12:57 AM $1,729.97
+0.00%
$16.26 million $55,682
12:56 AM $1,729.97
+0.00%
$16.26 million $55,682
12:55 AM $1,729.97
+0.00%
$16.26 million $55,682
12:54 AM $1,729.97
+0.00%
$16.26 million $55,682
12:53 AM $1,729.97
-0.10%
$16.26 million $55,682
12:52 AM $1,731.79
+0.01%
$16.26 million $55,782
12:51 AM $1,731.65
+0.00%
$16.26 million $61,650
12:50 AM $1,731.66
+0.00%
$16.26 million $61,850
12:49 AM $1,731.67
+0.00%
$16.28 million $62,000
12:48 AM $1,731.67
+0.00%
$16.28 million $62,000
12:47 AM $1,731.67
+0.00%
$16.28 million $62,000
12:46 AM $1,731.67
+0.00%
$16.28 million $62,000
12:45 AM $1,731.67
-0.24%
$16.28 million $62,000
12:44 AM $1,735.87
-0.17%
$16.32 million $61,802
12:43 AM $1,738.85
+0.00%
$16.32 million $61,782
12:42 AM $1,738.85
+0.00%
$16.32 million $61,782