Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASML xStock Historical Data

ASMLx Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 AM $1,719.74
+0.00%
$16.17 million $907
Sep 6, 3 AM $1,719.74
+0.12%
$16.17 million $907
Sep 6, 2 AM $1,717.61
+0.00%
$16.15 million $897
Sep 6, 1 AM $1,717.61
+0.00%
$16.15 million $897
Sep 6, 12 AM $1,717.61
+0.00%
$16.15 million $897
Sep 5, 11 PM $1,717.61
+0.00%
$16.15 million $897
Sep 5, 10 PM $1,717.61
+0.19%
$16.15 million $2,166
Sep 5, 9 PM $1,714.34
+0.00%
$16.11 million $1,396
Sep 5, 8 PM $1,714.34
+0.00%
$16.11 million $1,396
Sep 5, 7 PM $1,714.34
+0.00%
$16.11 million $1,653
Sep 5, 6 PM $1,714.34
-0.07%
$16.11 million $7,220
Sep 5, 5 PM $1,715.58
+0.00%
$16.13 million $8,939
Sep 5, 4 PM $1,715.58
+0.01%
$16.13 million $10,459
Sep 5, 3 PM $1,715.44
+0.05%
$16.13 million $11,631
Sep 5, 2 PM $1,714.55
+0.00%
$16.12 million $14,136
Sep 5, 1 PM $1,714.55
+0.00%
$16.12 million $20,341
Sep 5, 12 PM $1,714.55
+0.25%
$16.12 million $30,867
Sep 5, 11 AM $1,710.19
+0.00%
$16.08 million $33,475
Sep 5, 10 AM $1,710.19
+0.00%
$16.08 million $38,365
Sep 5, 9 AM $1,710.19
+0.00%
$16.08 million $39,366
Sep 5, 8 AM $1,710.19
+0.00%
$16.08 million $42,014
Sep 5, 7 AM $1,710.19
+0.00%
$16.08 million $42,771
Sep 5, 6 AM $1,710.19
+0.00%
$16.08 million $51,927
Sep 5, 5 AM $1,710.19
+0.00%
$16.08 million $51,991
Sep 5, 4 AM $1,710.19
+0.00%
$16.08 million $54,139
Sep 5, 3 AM $1,710.19
+0.00%
$16.08 million $55,361
Sep 5, 2 AM $1,710.19
+0.00%
$16.08 million $55,361
Sep 5, 1 AM $1,710.19
+0.00%
$16.08 million $55,361
Sep 5, 12 AM $1,710.19
+0.00%
$16.08 million $55,373
Sep 4, 11 PM $1,710.17
+0.06%
$16.08 million $57,796
Sep 4, 10 PM $1,709.14
+0.00%
$16.07 million $57,128
Sep 4, 9 PM $1,709.12
+0.00%
$16.07 million $57,128
Sep 4, 8 PM $1,709.14
-0.35%
$16.07 million $57,103
Sep 4, 7 PM $1,715.13
+0.63%
$16.12 million $57,597
Sep 4, 6 PM $1,704.41
-0.01%
$16.02 million $52,931
Sep 4, 5 PM $1,704.66
-0.52%
$16.02 million $51,187
Sep 4, 4 PM $1,713.6
+0.28%
$16.11 million $61,298
Sep 4, 3 PM $1,708.8
+0.06%
$16.06 million $65,647
Sep 4, 2 PM $1,707.73
-0.65%
$16.05 million $77,225
Sep 4, 1 PM $1,718.92
+2.34%
$16.16 million $85,220
Sep 4, 12 PM $1,679.69
-0.44%
$15.79 million $86,255
Sep 4, 11 AM $1,687.17
+0.00%
$15.86 million $87,831
Sep 4, 10 AM $1,687.18
+0.17%
$15.86 million $86,843
Sep 4, 9 AM $1,684.38
+0.43%
$15.83 million $88,565
Sep 4, 8 AM $1,677.11
-0.12%
$15.76 million $91,296
Sep 4, 7 AM $1,679.18
+0.99%
$15.78 million $91,864
Sep 4, 6 AM $1,662.67
+0.09%
$15.63 million $90,673
Sep 4, 5 AM $1,661.12
+0.29%
$15.61 million $91,453
Sep 4, 4 AM $1,656.25
+0.10%
$15.57 million $94,578
Sep 4, 3 AM $1,654.65
+0.00%
$15.55 million $93,356