Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASML xStock Historical Data

ASMLx Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:37 AM $1,727.04
+0.00%
$16.23 million $53,630
1:36 AM $1,727.04
+0.00%
$16.23 million $53,630
1:35 AM $1,727.04
+0.00%
$16.23 million $53,630
1:34 AM $1,727.04
+0.00%
$16.23 million $53,630
1:33 AM $1,727.04
+0.00%
$16.23 million $53,930
1:32 AM $1,727.04
+0.00%
$16.23 million $53,930
1:31 AM $1,727.04
-0.08%
$16.23 million $53,930
1:30 AM $1,728.44
+0.00%
$16.23 million $53,595
1:29 AM $1,728.44
-0.07%
$16.25 million $53,595
1:28 AM $1,729.61
+0.00%
$16.25 million $53,578
1:27 AM $1,729.61
-0.04%
$16.25 million $53,578
1:26 AM $1,730.37
-0.05%
$16.25 million $53,218
1:25 AM $1,731.22
-0.43%
$16.25 million $52,966
1:24 AM $1,738.73
-0.01%
$16.34 million $53,823
1:23 AM $1,738.84
+0.00%
$16.34 million $55,378
1:22 AM $1,738.86
+0.00%
$16.34 million $55,719
1:21 AM $1,738.86
+0.00%
$16.34 million $55,719
1:20 AM $1,738.86
+0.00%
$16.34 million $55,719
1:19 AM $1,738.86
+0.00%
$16.35 million $55,719
1:18 AM $1,738.86
+0.00%
$16.35 million $55,719
1:17 AM $1,738.86
+0.00%
$16.35 million $55,719
1:16 AM $1,738.86
+0.00%
$16.35 million $55,719
1:15 AM $1,738.86
+0.00%
$16.35 million $55,719
1:14 AM $1,738.86
+0.00%
$16.35 million $55,719
1:13 AM $1,738.86
+0.09%
$16.35 million $55,719
1:12 AM $1,737.29
+0.00%
$16.35 million $55,717
1:11 AM $1,737.29
+0.42%
$16.35 million $55,717
1:10 AM $1,729.97
+0.00%
$16.35 million $55,682
1:09 AM $1,729.97
+0.00%
$16.26 million $55,682
1:08 AM $1,729.97
+0.00%
$16.26 million $55,682
1:07 AM $1,729.97
+0.00%
$16.26 million $55,682
1:06 AM $1,729.97
+0.00%
$16.26 million $55,682
1:05 AM $1,729.97
+0.00%
$16.26 million $55,682
1:04 AM $1,729.97
+0.00%
$16.26 million $55,682
1:03 AM $1,729.97
+0.00%
$16.26 million $55,682
1:02 AM $1,729.97
+0.00%
$16.26 million $55,682
1:01 AM $1,729.97
+0.00%
$16.26 million $55,682
1:00 AM $1,729.97
+0.00%
$16.26 million $55,682
12:59 AM $1,729.97
+0.00%
$16.26 million $55,682
12:58 AM $1,729.97
+0.00%
$16.26 million $55,682
12:57 AM $1,729.97
+0.00%
$16.26 million $55,682
12:56 AM $1,729.97
+0.00%
$16.26 million $55,682
12:55 AM $1,729.97
+0.00%
$16.26 million $55,682
12:54 AM $1,729.97
+0.00%
$16.26 million $55,682
12:53 AM $1,729.97
-0.10%
$16.26 million $55,682
12:52 AM $1,731.79
+0.01%
$16.26 million $55,782
12:51 AM $1,731.65
+0.00%
$16.26 million $61,650
12:50 AM $1,731.66
+0.00%
$16.26 million $61,850
12:49 AM $1,731.67
+0.00%
$16.28 million $62,000
12:48 AM $1,731.67
+0.00%
$16.28 million $62,000