Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ASML xStock Historical Data

ASMLx Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:59 AM $1,729.97
+0.00%
$16.26 million $55,682
12:58 AM $1,729.97
+0.00%
$16.26 million $55,682
12:57 AM $1,729.97
+0.00%
$16.26 million $55,682
12:56 AM $1,729.97
+0.00%
$16.26 million $55,682
12:55 AM $1,729.97
+0.00%
$16.26 million $55,682
12:54 AM $1,729.97
+0.00%
$16.26 million $55,682
12:53 AM $1,729.97
-0.10%
$16.26 million $55,682
12:52 AM $1,731.79
+0.01%
$16.26 million $55,782
12:51 AM $1,731.65
+0.00%
$16.26 million $61,650
12:50 AM $1,731.66
+0.00%
$16.26 million $61,850
12:49 AM $1,731.67
+0.00%
$16.28 million $62,000
12:48 AM $1,731.67
+0.00%
$16.28 million $62,000
12:47 AM $1,731.67
+0.00%
$16.28 million $62,000
12:46 AM $1,731.67
+0.00%
$16.28 million $62,000
12:45 AM $1,731.67
-0.24%
$16.28 million $62,000
12:44 AM $1,735.87
-0.17%
$16.32 million $61,802
12:43 AM $1,738.85
+0.00%
$16.32 million $61,782
12:42 AM $1,738.85
+0.00%
$16.32 million $61,782
12:41 AM $1,738.85
+0.00%
$16.32 million $61,782
12:40 AM $1,738.85
+0.00%
$16.32 million $61,782
12:39 AM $1,738.85
+0.00%
$16.35 million $61,782
12:38 AM $1,738.85
+0.00%
$16.35 million $61,782
12:37 AM $1,738.85
+0.00%
$16.35 million $61,782
12:36 AM $1,738.85
+0.00%
$16.35 million $61,782
12:35 AM $1,738.85
+0.00%
$16.35 million $61,782
12:34 AM $1,738.85
+0.00%
$16.35 million $61,782
12:33 AM $1,738.85
+0.00%
$16.35 million $61,782
12:32 AM $1,738.85
+0.00%
$16.35 million $61,782
12:31 AM $1,738.85
+0.00%
$16.35 million $61,782
12:30 AM $1,738.85
+0.00%
$16.35 million $61,782
12:29 AM $1,738.85
+0.00%
$16.35 million $61,782
12:28 AM $1,738.85
+0.00%
$16.35 million $61,782
12:27 AM $1,738.85
+0.00%
$16.35 million $61,782
12:26 AM $1,738.85
+0.00%
$16.35 million $61,782
12:25 AM $1,738.85
+0.00%
$16.35 million $61,782
12:24 AM $1,738.85
+0.08%
$16.35 million $61,782
12:23 AM $1,737.47
+0.00%
$16.35 million $61,764
12:22 AM $1,737.47
+0.00%
$16.35 million $61,764
12:21 AM $1,737.47
+0.00%
$16.35 million $61,764
12:20 AM $1,737.47
+0.00%
$16.35 million $61,764
12:19 AM $1,737.47
+0.00%
$16.33 million $61,764
12:18 AM $1,737.47
+0.00%
$16.33 million $61,764
12:17 AM $1,737.47
+0.00%
$16.33 million $61,764
12:16 AM $1,737.47
+0.00%
$16.33 million $61,764
12:15 AM $1,737.47
+0.00%
$16.33 million $61,764
12:14 AM $1,737.49
+0.00%
$16.33 million $62,065
12:13 AM $1,737.49
+0.00%
$16.33 million $62,065
12:12 AM $1,737.49
+0.00%
$16.33 million $62,065
12:11 AM $1,737.49
+0.09%
$16.33 million $62,065
12:10 AM $1,735.96
+0.00%
$16.33 million $62,047