Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASML xStock Historical Data

ASMLx Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 3 AM $1,654.65
+0.00%
$15.55 million $93,356
Sep 4, 2 AM $1,654.65
+0.00%
$15.55 million $98,407
Sep 4, 1 AM $1,654.65
+0.17%
$15.55 million $98,607
Sep 4, 12 AM $1,651.87
+0.30%
$15.53 million $98,595
Sep 3, 11 PM $1,646.99
+0.03%
$15.48 million $96,171
Sep 3, 10 PM $1,646.53
+0.00%
$15.48 million $95,649
Sep 3, 9 PM $1,646.53
+0.00%
$15.48 million $95,649
Sep 3, 8 PM $1,646.53
+0.31%
$15.48 million $95,649
Sep 3, 7 PM $1,641.45
-0.31%
$15.43 million $95,679
Sep 3, 6 PM $1,646.53
+0.00%
$15.48 million $96,201
Sep 3, 5 PM $1,646.57
+0.49%
$15.48 million $98,410
Sep 3, 4 PM $1,638.49
-0.31%
$15.4 million $86,779
Sep 3, 3 PM $1,643.61
-0.38%
$15.45 million $81,658
Sep 3, 2 PM $1,649.89
+0.93%
$15.51 million $67,819
Sep 3, 1 PM $1,634.74
-1.43%
$15.37 million $56,337
Sep 3, 12 PM $1,658.39
+0.34%
$15.59 million $45,677
Sep 3, 11 AM $1,652.75
-0.22%
$15.54 million $42,274
Sep 3, 10 AM $1,656.45
+0.14%
$15.57 million $38,427
Sep 3, 9 AM $1,654.19
-0.95%
$15.55 million $35,724
Sep 3, 8 AM $1,670.11
-0.27%
$15.7 million $30,344
Sep 3, 7 AM $1,674.56
-0.62%
$15.74 million $29,061
Sep 3, 6 AM $1,684.94
+0.33%
$15.84 million $26,343
Sep 3, 5 AM $1,679.35
-0.26%
$15.79 million $25,517
Sep 3, 4 AM $1,683.66
+0.00%
$15.83 million $20,297
Sep 3, 3 AM $1,683.66
+0.33%
$15.83 million $20,297
Sep 3, 2 AM $1,678.2
-0.01%
$15.78 million $15,246
Sep 3, 1 AM $1,678.36
+0.00%
$15.78 million $15,102
Sep 3, 12 AM $1,678.36
+0.00%
$15.78 million $16,022
Sep 2, 11 PM $1,678.34
+0.00%
$15.78 million $16,022
Sep 2, 10 PM $1,678.34
+0.00%
$15.78 million $16,022
Sep 2, 9 PM $1,678.36
+0.00%
$15.78 million $16,623
Sep 2, 8 PM $1,678.34
-0.39%
$15.78 million $18,450
Sep 2, 7 PM $1,685
+0.22%
$15.84 million $25,791
Sep 2, 6 PM $1,681.31
+0.23%
$15.8 million $26,553
Sep 2, 5 PM $1,677.37
+0.00%
$15.77 million $24,961
Sep 2, 4 PM $1,677.38
+0.00%
$15.77 million $25,988
Sep 2, 3 PM $1,677.35
+0.45%
$15.77 million $26,560
Sep 2, 2 PM $1,669.8
+0.90%
$15.7 million $33,393
Sep 2, 1 PM $1,654.97
-0.31%
$15.56 million $36,196
Sep 2, 12 PM $1,660.07
+0.00%
$15.6 million $35,973
Sep 2, 11 AM $1,660.08
+0.31%
$15.6 million $35,955
Sep 2, 10 AM $1,654.98
-0.31%
$15.56 million $35,903
Sep 2, 9 AM $1,660.07
+0.00%
$15.6 million $37,136
Sep 2, 8 AM $1,660.08
+0.00%
$15.6 million $37,938
Sep 2, 7 AM $1,660.07
+0.30%
$15.6 million $40,812
Sep 2, 6 AM $1,655.09
-0.30%
$15.56 million $46,327
Sep 2, 5 AM $1,660.07
-0.07%
$15.6 million $54,601
Sep 2, 4 AM $1,661.31
+0.00%
$15.62 million $55,019
Sep 2, 3 AM $1,661.31
+0.00%
$15.62 million $55,417
Sep 2, 2 AM $1,661.31
+0.07%
$15.62 million $55,565