ASML xStock Historical Data

ASMLx Page 20
Download
Date Close Price change Market cap Trading volume
8:05 PM $ 1,813.79
+0.00%
$ 17.08 million $ 39,891
8:04 PM $ 1,813.79
+0.00%
$ 17.05 million $ 39,891
8:03 PM $ 1,813.79
+0.00%
$ 17.05 million $ 39,891
8:02 PM $ 1,813.79
+0.00%
$ 17.05 million $ 39,891
8:01 PM $ 1,813.79
+0.10%
$ 17.05 million $ 39,891
8:00 PM $ 1,812.02
+0.00%
$ 17.05 million $ 38,790
7:59 PM $ 1,812.02
+0.00%
$ 17.03 million $ 38,790
7:58 PM $ 1,812.02
+0.00%
$ 17.03 million $ 39,010
7:57 PM $ 1,812.02
-0.07%
$ 17.03 million $ 39,010
7:56 PM $ 1,813.26
+0.00%
$ 17.03 million $ 37,909
7:55 PM $ 1,813.26
-0.04%
$ 17.03 million $ 37,909
7:54 PM $ 1,813.91
-0.05%
$ 17.05 million $ 36,628
7:53 PM $ 1,815.88
+0.00%
$ 17.05 million $ 35,527
7:52 PM $ 1,815.88
+0.00%
$ 17.05 million $ 35,727
7:51 PM $ 1,815.88
+0.00%
$ 17.05 million $ 35,727
7:50 PM $ 1,815.88
-0.04%
$ 17.05 million $ 35,727
7:49 PM $ 1,816.53
+0.00%
$ 17.08 million $ 33,125
7:48 PM $ 1,816.53
+0.00%
$ 17.08 million $ 33,125
7:47 PM $ 1,816.53
+0.00%
$ 17.08 million $ 33,125
7:46 PM $ 1,816.53
+0.00%
$ 17.08 million $ 33,125
7:45 PM $ 1,816.53
+0.00%
$ 17.08 million $ 33,125
7:44 PM $ 1,816.53
+0.00%
$ 17.08 million $ 33,125
7:43 PM $ 1,816.53
+0.00%
$ 17.08 million $ 33,125
7:42 PM $ 1,816.53
+0.00%
$ 17.08 million $ 33,125
7:41 PM $ 1,816.53
+0.00%
$ 17.08 million $ 33,125
7:40 PM $ 1,816.53
+0.00%
$ 17.08 million $ 33,125
7:39 PM $ 1,816.53
+0.00%
$ 17.08 million $ 33,219
7:38 PM $ 1,816.53
+0.00%
$ 17.08 million $ 33,420
7:37 PM $ 1,816.6
+0.00%
$ 17.08 million $ 33,420
7:36 PM $ 1,816.6
+0.00%
$ 17.08 million $ 33,420
7:35 PM $ 1,816.6
+0.00%
$ 17.08 million $ 33,420
7:34 PM $ 1,816.6
+0.00%
$ 17.08 million $ 33,420
7:33 PM $ 1,816.6
+0.00%
$ 17.08 million $ 33,420
7:32 PM $ 1,816.6
+0.00%
$ 17.08 million $ 33,420
7:31 PM $ 1,816.6
-0.22%
$ 17.08 million $ 33,420
7:30 PM $ 1,820.53
+0.00%
$ 17.08 million $ 33,220
7:29 PM $ 1,820.53
+0.00%
$ 17.11 million $ 33,220
7:28 PM $ 1,820.53
+0.00%
$ 17.11 million $ 33,220
7:27 PM $ 1,820.53
+0.00%
$ 17.11 million $ 33,220
7:26 PM $ 1,820.53
-0.05%
$ 17.11 million $ 33,220
7:25 PM $ 1,821.53
+0.00%
$ 17.11 million $ 33,200
7:24 PM $ 1,821.53
+0.00%
$ 17.12 million $ 33,200
7:23 PM $ 1,821.53
+0.00%
$ 17.12 million $ 33,200
7:22 PM $ 1,821.53
+0.00%
$ 17.12 million $ 33,200
7:21 PM $ 1,821.53
+0.00%
$ 17.12 million $ 33,200
7:20 PM $ 1,821.53
+0.00%
$ 17.12 million $ 33,200
7:19 PM $ 1,821.53
+0.00%
$ 17.12 million $ 33,200
7:18 PM $ 1,821.53
+0.00%
$ 17.12 million $ 33,200
7:17 PM $ 1,821.53
+0.00%
$ 17.12 million $ 33,200
7:16 PM $ 1,821.53
+0.00%
$ 17.12 million $ 33,200