Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASML xStock Historical Data

ASMLx Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 1 AM $1,660.07
-0.29%
$15.6 million $55,510
Sep 2, 12 AM $1,664.87
+0.00%
$15.65 million $55,113
Sep 1, 11 PM $1,664.87
+0.00%
$15.65 million $55,660
Sep 1, 10 PM $1,664.87
-0.13%
$15.65 million $55,660
Sep 1, 9 PM $1,666.99
-0.14%
$15.67 million $55,059
Sep 1, 8 PM $1,669.26
+0.55%
$15.69 million $53,232
Sep 1, 7 PM $1,660.07
+0.31%
$15.6 million $45,111
Sep 1, 6 PM $1,654.98
-0.24%
$15.56 million $47,100
Sep 1, 5 PM $1,658.95
-0.21%
$15.59 million $61,522
Sep 1, 4 PM $1,662.52
-0.46%
$15.63 million $60,495
Sep 1, 3 PM $1,670.13
+0.61%
$15.7 million $59,543
Sep 1, 2 PM $1,660.07
-0.26%
$15.6 million $52,917
Sep 1, 1 PM $1,664.4
-1.01%
$15.65 million $47,726
Sep 1, 12 PM $1,681.41
-0.17%
$15.81 million $54,480
Sep 1, 11 AM $1,684.26
-0.08%
$15.83 million $54,981
Sep 1, 10 AM $1,685.61
+0.16%
$15.84 million $62,680
Sep 1, 9 AM $1,682.92
-0.16%
$15.82 million $61,747
Sep 1, 8 AM $1,685.59
-0.80%
$15.84 million $60,945
Sep 1, 7 AM $1,699.18
+0.38%
$15.97 million $58,358
Sep 1, 6 AM $1,692.77
-0.34%
$15.91 million $49,092
Sep 1, 5 AM $1,698.51
+0.25%
$15.97 million $44,469
Sep 1, 4 AM $1,694.34
-0.07%
$15.93 million $46,273
Sep 1, 3 AM $1,695.46
-0.02%
$15.94 million $46,099
Sep 1, 2 AM $1,695.82
+0.02%
$15.94 million $46,638
Sep 1, 1 AM $1,695.49
-0.04%
$15.94 million $49,248
Sep 1, 12 AM $1,696.12
+0.00%
$15.94 million $51,151
Aug 31, 11 PM $1,696.18
+0.00%
$15.94 million $52,000
Aug 31, 10 PM $1,696.18
-0.07%
$15.94 million $53,263
Aug 31, 9 PM $1,697.3
+0.00%
$15.95 million $56,451
Aug 31, 8 PM $1,697.3
+0.00%
$15.95 million $56,651
Aug 31, 7 PM $1,697.3
+0.44%
$15.95 million $56,651
Aug 31, 6 PM $1,689.8
+0.24%
$15.88 million $52,477
Aug 31, 5 PM $1,685.78
+0.00%
$15.85 million $37,435
Aug 31, 4 PM $1,685.78
+0.25%
$15.85 million $37,435
Aug 31, 3 PM $1,681.54
-0.17%
$15.81 million $37,418
Aug 31, 2 PM $1,684.33
-0.85%
$15.83 million $36,991
Aug 31, 1 PM $1,698.73
-0.82%
$15.97 million $36,592
Aug 31, 12 PM $1,712.77
-0.19%
$16.1 million $29,403
Aug 31, 11 AM $1,716
-0.06%
$16.13 million $28,078
Aug 31, 10 AM $1,716.96
+0.24%
$16.14 million $20,376
Aug 31, 9 AM $1,712.89
+0.00%
$16.1 million $19,833
Aug 31, 8 AM $1,712.89
-0.08%
$16.1 million $19,833
Aug 31, 7 AM $1,714.25
+0.16%
$16.11 million $19,506
Aug 31, 6 AM $1,711.55
+0.64%
$16.09 million $18,384
Aug 31, 5 AM $1,700.61
+0.87%
$15.99 million $14,752
Aug 31, 4 AM $1,685.88
-0.25%
$15.85 million $12,528
Aug 31, 3 AM $1,690.06
+0.07%
$15.89 million $12,405
Aug 31, 2 AM $1,688.87
+0.05%
$15.88 million $11,939
Aug 31, 1 AM $1,688.02
-0.07%
$15.87 million $10,328
Aug 31, 12 AM $1,689.17
-0.41%
$15.88 million $8,215