Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASML xStock Historical Data

ASMLx Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 12 AM $1,689.17
-0.41%
$15.88 million $8,215
Aug 30, 11 PM $1,696.18
-0.56%
$15.94 million $6,820
Aug 30, 10 PM $1,705.67
-0.28%
$16.03 million $5,757
Aug 30, 9 PM $1,710.52
-0.08%
$16.08 million $2,769
Aug 30, 8 PM $1,711.95
+0.00%
$16.09 million $3,770
Aug 30, 7 PM $1,711.95
+0.00%
$16.09 million $4,171
Aug 30, 6 PM $1,711.95
+0.00%
$16.09 million $4,371
Aug 30, 5 PM $1,711.95
+0.00%
$16.09 million $4,383
Aug 30, 4 PM $1,711.95
+0.00%
$16.09 million $4,383
Aug 30, 3 PM $1,711.9
+0.00%
$16.09 million $4,380
Aug 30, 2 PM $1,711.9
-0.04%
$16.09 million $4,380
Aug 30, 1 PM $1,712.62
+0.30%
$16.1 million $4,370
Aug 30, 12 PM $1,707.51
+0.00%
$16.05 million $4,068
Aug 30, 11 AM $1,707.51
+0.00%
$16.05 million $4,068
Aug 30, 10 AM $1,707.51
+0.00%
$16.05 million $5,089
Aug 30, 9 AM $1,707.51
+0.00%
$16.05 million $5,089
Aug 30, 8 AM $1,707.51
+0.00%
$16.05 million $5,089
Aug 30, 7 AM $1,707.51
-0.41%
$16.05 million $5,689
Aug 30, 6 AM $1,714.53
+0.00%
$16.12 million $5,994
Aug 30, 5 AM $1,714.53
+0.00%
$16.12 million $5,994
Aug 30, 4 AM $1,714.53
+0.00%
$16.12 million $6,995
Aug 30, 3 AM $1,714.53
+0.08%
$16.12 million $8,102
Aug 30, 2 AM $1,713.16
+0.00%
$16.1 million $8,469
Aug 30, 1 AM $1,713.19
+0.12%
$16.1 million $7,668
Aug 30, 12 AM $1,711.18
+0.00%
$16.09 million $8,156
Aug 29, 11 PM $1,711.18
+0.36%
$16.09 million $8,556
Aug 29, 10 PM $1,705.03
-0.33%
$16.03 million $8,359
Aug 29, 9 PM $1,710.68
+0.06%
$16.08 million $8,159
Aug 29, 8 PM $1,709.68
+0.01%
$16.07 million $10,024
Aug 29, 7 PM $1,709.43
+0.08%
$16.07 million $9,623
Aug 29, 6 PM $1,708.05
-0.05%
$16.06 million $10,245
Aug 29, 5 PM $1,708.85
+0.00%
$16.06 million $11,834
Aug 29, 4 PM $1,708.85
+0.02%
$16.06 million $13,482
Aug 29, 3 PM $1,708.45
+0.00%
$16.06 million $20,319
Aug 29, 2 PM $1,708.45
+0.00%
$16.06 million $26,617
Aug 29, 1 PM $1,708.45
+0.00%
$16.06 million $28,981
Aug 29, 12 PM $1,708.45
+0.00%
$16.06 million $32,822
Aug 29, 11 AM $1,708.45
+0.07%
$16.06 million $34,125
Aug 29, 10 AM $1,707.24
+0.00%
$16.05 million $33,104
Aug 29, 9 AM $1,707.24
+0.00%
$16.05 million $33,104
Aug 29, 8 AM $1,707.24
-0.03%
$16.05 million $33,104
Aug 29, 7 AM $1,707.82
+0.09%
$16.05 million $36,329
Aug 29, 6 AM $1,706.33
+0.00%
$16.04 million $39,178
Aug 29, 5 AM $1,706.33
+0.05%
$16.04 million $40,906
Aug 29, 4 AM $1,705.45
+0.07%
$16.03 million $39,904
Aug 29, 3 AM $1,704.32
+0.01%
$16.02 million $38,696
Aug 29, 2 AM $1,704.16
+0.00%
$16.02 million $39,579
Aug 29, 1 AM $1,704.22
+0.04%
$16.02 million $39,379
Aug 29, 12 AM $1,703.46
+0.19%
$16.01 million $38,578
Aug 28, 11 PM $1,700.26
-0.16%
$15.98 million $38,177