Coinranking
ASML xStock Historical Data
ASMLx
Page 23
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 28, 11 PM | $1,700.26 | -0.16% | ||
| Aug 28, 10 PM | $1,702.91 | -0.04% | ||
| Aug 28, 9 PM | $1,703.6 | +0.44% | ||
| Aug 28, 8 PM | $1,696.18 | +0.00% | ||
| Aug 28, 7 PM | $1,696.18 | -0.31% | ||
| Aug 28, 6 PM | $1,701.41 | -0.16% | ||
| Aug 28, 5 PM | $1,704.2 | -0.05% | ||
| Aug 28, 4 PM | $1,705.04 | -0.08% | ||
| Aug 28, 3 PM | $1,706.44 | -1.53% | ||
| Aug 28, 2 PM | $1,733.31 | +0.20% | ||
| Aug 28, 1 PM | $1,729.91 | +0.02% | ||
| Aug 28, 12 PM | $1,729.54 | +0.04% | ||
| Aug 28, 11 AM | $1,728.83 | -0.01% | ||
| Aug 28, 10 AM | $1,729.05 | +0.00% | ||
| Aug 28, 9 AM | $1,729.13 | -0.19% | ||
| Aug 28, 8 AM | $1,732.39 | +0.35% | ||
| Aug 28, 7 AM | $1,726.42 | -0.01% | ||
| Aug 28, 6 AM | $1,726.63 | -0.55% | ||
| Aug 28, 5 AM | $1,736.13 | +0.00% | ||
| Aug 28, 4 AM | $1,736.13 | +0.00% | ||
| Aug 28, 3 AM | $1,736.13 | +0.37% | ||
| Aug 28, 2 AM | $1,729.67 | +0.11% | ||
| Aug 28, 1 AM | $1,727.78 | -0.17% | ||
| Aug 28, 12 AM | $1,730.72 | +0.00% | ||
| Aug 27, 11 PM | $1,730.67 | -0.02% | ||
| Aug 27, 10 PM | $1,731.08 | -0.04% | ||
| Aug 27, 9 PM | $1,731.69 | -0.06% | ||
| Aug 27, 8 PM | $1,732.65 | -0.03% | ||
| Aug 27, 7 PM | $1,733.09 | +0.62% | ||
| Aug 27, 6 PM | $1,722.46 | -0.32% | ||
| Aug 27, 5 PM | $1,728.02 | -0.31% | ||
| Aug 27, 4 PM | $1,733.37 | +0.31% | ||
| Aug 27, 3 PM | $1,727.98 | -0.07% | ||
| Aug 27, 2 PM | $1,729.2 | +0.04% | ||
| Aug 27, 1 PM | $1,728.46 | -2.03% | ||
| Aug 27, 12 PM | $1,764.26 | +0.32% | ||
| Aug 27, 11 AM | $1,758.58 | -0.38% | ||
| Aug 27, 10 AM | $1,765.31 | -0.18% | ||
| Aug 27, 9 AM | $1,768.43 | -0.55% | ||
| Aug 27, 8 AM | $1,778.14 | +0.59% | ||
| Aug 27, 7 AM | $1,767.79 | -0.39% | ||
| Aug 27, 6 AM | $1,773.99 | +0.42% | ||
| Aug 27, 5 AM | $1,766.62 | -0.10% | ||
| Aug 27, 4 AM | $1,768.4 | -0.32% | ||
| Aug 27, 3 AM | $1,773.99 | +0.08% | ||
| Aug 27, 2 AM | $1,772.56 | +0.10% | ||
| Aug 27, 1 AM | $1,770.8 | +0.59% | ||
| Aug 27, 12 AM | $1,760.44 | -1.07% | ||
| Aug 26, 11 PM | $1,779.46 | +0.06% | ||
| Aug 26, 10 PM | $1,778.36 | +0.50% | ||