Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASML xStock Historical Data

ASMLx Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 26, 10 PM $1,778.36
+0.50%
$16.72 million $69,267
Aug 26, 9 PM $1,769.58
+1.13%
$16.63 million $65,555
Aug 26, 8 PM $1,749.83
+0.08%
$16.45 million $55,000
Aug 26, 7 PM $1,748.47
+0.12%
$16.44 million $41,101
Aug 26, 6 PM $1,746.41
+0.73%
$16.42 million $41,945
Aug 26, 5 PM $1,733.77
+0.00%
$16.3 million $39,954
Aug 26, 4 PM $1,733.77
-0.74%
$16.3 million $40,774
Aug 26, 3 PM $1,746.73
+0.02%
$16.42 million $38,558
Aug 26, 2 PM $1,746.3
-0.47%
$16.42 million $41,479
Aug 26, 1 PM $1,754.54
+1.02%
$16.49 million $38,878
Aug 26, 12 PM $1,736.88
-0.62%
$16.33 million $34,950
Aug 26, 11 AM $1,747.63
+0.00%
$16.43 million $32,514
Aug 26, 10 AM $1,747.63
+0.00%
$16.43 million $34,073
Aug 26, 9 AM $1,747.63
+0.25%
$16.43 million $42,739
Aug 26, 8 AM $1,743.35
+0.90%
$16.39 million $41,489
Aug 26, 7 AM $1,727.77
-1.08%
$16.24 million $38,410
Aug 26, 6 AM $1,746.7
-0.01%
$16.42 million $34,165
Aug 26, 5 AM $1,746.92
-0.13%
$16.42 million $32,705
Aug 26, 4 AM $1,749.15
+0.08%
$16.44 million $32,721
Aug 26, 3 AM $1,747.79
+0.13%
$16.43 million $33,326
Aug 26, 2 AM $1,745.59
+0.53%
$16.41 million $32,925
Aug 26, 1 AM $1,736.34
-0.13%
$16.32 million $29,290
Aug 26, 12 AM $1,738.53
-0.50%
$16.34 million $28,289
Aug 25, 11 PM $1,747.34
+0.00%
$16.42 million $26,509
Aug 25, 10 PM $1,747.34
+0.00%
$16.42 million $26,529
Aug 25, 9 PM $1,747.33
+0.08%
$16.42 million $26,529
Aug 25, 8 PM $1,745.97
+0.48%
$16.41 million $26,329
Aug 25, 7 PM $1,737.64
-0.66%
$16.33 million $26,483
Aug 25, 6 PM $1,749.14
+0.42%
$16.44 million $25,599
Aug 25, 5 PM $1,741.86
-0.34%
$16.37 million $25,387
Aug 25, 4 PM $1,747.75
-0.20%
$16.43 million $24,767
Aug 25, 3 PM $1,751.18
-0.01%
$16.46 million $25,071
Aug 25, 2 PM $1,751.39
-0.47%
$16.46 million $22,915
Aug 25, 1 PM $1,759.72
-0.31%
$16.54 million $22,950
Aug 25, 12 PM $1,765.12
+0.14%
$16.59 million $24,717
Aug 25, 11 AM $1,762.59
-0.05%
$16.57 million $25,110
Aug 25, 10 AM $1,763.41
-0.31%
$16.58 million $23,611
Aug 25, 9 AM $1,768.92
+0.69%
$16.63 million $14,945
Aug 25, 8 AM $1,756.73
+0.36%
$16.51 million $12,778
Aug 25, 7 AM $1,750.4
-0.61%
$16.45 million $11,671
Aug 25, 6 AM $1,761.2
+0.40%
$16.56 million $13,050
Aug 25, 5 AM $1,754.22
+0.29%
$16.49 million $13,031
Aug 25, 4 AM $1,749.15
+0.40%
$16.44 million $13,316
Aug 25, 3 AM $1,742.11
+0.00%
$16.38 million $13,120
Aug 25, 2 AM $1,742.11
-0.10%
$16.38 million $13,666
Aug 25, 1 AM $1,743.78
+0.01%
$16.39 million $13,870
Aug 25, 12 AM $1,743.6
+0.00%
$16.39 million $13,870
Aug 24, 11 PM $1,743.62
+0.04%
$16.39 million $15,997
Aug 24, 10 PM $1,742.9
+0.00%
$16.38 million $17,807
Aug 24, 9 PM $1,742.9
+0.00%
$16.38 million $17,807