Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASML xStock Historical Data

ASMLx Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 9 PM $1,742.9
+0.00%
$16.38 million $17,807
Aug 24, 8 PM $1,742.9
+0.26%
$16.38 million $17,807
Aug 24, 7 PM $1,738.42
-0.90%
$16.34 million $16,842
Aug 24, 6 PM $1,754.28
+0.25%
$16.49 million $16,281
Aug 24, 5 PM $1,749.96
+0.05%
$16.45 million $16,261
Aug 24, 4 PM $1,749.15
+0.43%
$16.44 million $16,061
Aug 24, 3 PM $1,741.67
+0.19%
$16.37 million $15,966
Aug 24, 2 PM $1,738.32
+0.29%
$16.34 million $16,010
Aug 24, 1 PM $1,733.35
-1.21%
$16.29 million $14,403
Aug 24, 12 PM $1,754.63
-0.52%
$16.49 million $12,447
Aug 24, 11 AM $1,763.78
+0.12%
$16.58 million $12,033
Aug 24, 10 AM $1,761.6
+0.00%
$16.56 million $11,985
Aug 24, 9 AM $1,761.58
+0.09%
$16.56 million $11,985
Aug 24, 8 AM $1,759.98
+0.40%
$16.54 million $11,979
Aug 24, 7 AM $1,752.96
+1.42%
$16.48 million $11,718
Aug 24, 6 AM $1,728.35
-0.30%
$16.25 million $7,546
Aug 24, 5 AM $1,733.6
-0.09%
$16.3 million $7,326
Aug 24, 4 AM $1,735.23
-0.38%
$16.31 million $6,897
Aug 24, 3 AM $1,741.87
-0.69%
$16.37 million $6,477
Aug 24, 2 AM $1,753.99
-0.22%
$16.49 million $5,932
Aug 24, 1 AM $1,757.88
+0.00%
$16.52 million $5,566
Aug 24, 12 AM $1,757.88
-0.61%
$16.52 million $5,566
Aug 23, 11 PM $1,768.7
+0.04%
$16.63 million $3,399
Aug 23, 10 PM $1,768.01
+0.00%
$16.62 million $1,568
Aug 23, 9 PM $1,768.01
+0.00%
$16.62 million $1,568
Aug 23, 8 PM $1,768.01
-0.07%
$16.62 million $1,568
Aug 23, 7 PM $1,769.21
+0.00%
$16.63 million $1,561
Aug 23, 6 PM $1,769.21
+0.00%
$16.63 million $10,589
Aug 23, 5 PM $1,769.21
+0.00%
$16.63 million $13,634
Aug 23, 4 PM $1,769.21
+0.06%
$16.63 million $13,638
Aug 23, 3 PM $1,768.07
+0.39%
$16.62 million $13,425
Aug 23, 2 PM $1,761.16
+0.00%
$16.55 million $12,440
Aug 23, 1 PM $1,761.16
+0.00%
$16.55 million $12,440
Aug 23, 12 PM $1,761.16
+0.00%
$16.55 million $12,440
Aug 23, 11 AM $1,761.16
+0.00%
$16.55 million $12,440
Aug 23, 10 AM $1,761.16
+0.00%
$16.55 million $12,440
Aug 23, 9 AM $1,761.16
+0.00%
$16.55 million $12,450
Aug 23, 8 AM $1,761.16
+0.00%
$16.55 million $12,460
Aug 23, 7 AM $1,761.16
-0.24%
$16.55 million $12,497
Aug 23, 6 AM $1,765.36
+0.00%
$16.59 million $12,205
Aug 23, 5 AM $1,765.36
+0.00%
$16.59 million $17,653
Aug 23, 4 AM $1,765.36
+0.00%
$16.59 million $17,852
Aug 23, 3 AM $1,765.36
+0.00%
$16.59 million $17,852
Aug 23, 2 AM $1,765.36
+0.25%
$16.59 million $17,852
Aug 23, 1 AM $1,760.99
+0.00%
$16.55 million $17,854
Aug 23, 12 AM $1,760.99
+0.00%
$16.55 million $17,854
Aug 22, 11 PM $1,760.99
+0.00%
$16.55 million $17,854
Aug 22, 10 PM $1,760.99
+0.00%
$16.55 million $17,854
Aug 22, 9 PM $1,760.99
+0.00%
$16.55 million $17,870
Aug 22, 8 PM $1,760.99
+0.12%
$16.55 million $17,870