Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASML xStock Historical Data

ASMLx Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 8 PM $1,760.99
+0.12%
$16.55 million $17,870
Aug 22, 7 PM $1,758.8
-0.04%
$16.53 million $19,367
Aug 22, 6 PM $1,759.51
-0.19%
$16.54 million $11,290
Aug 22, 5 PM $1,762.81
+0.17%
$16.57 million $9,481
Aug 22, 4 PM $1,759.84
+0.06%
$16.54 million $15,363
Aug 22, 3 PM $1,758.73
-0.07%
$16.53 million $15,583
Aug 22, 2 PM $1,760.04
+0.00%
$16.54 million $15,662
Aug 22, 1 PM $1,760.04
+0.00%
$16.54 million $16,389
Aug 22, 12 PM $1,760.04
+0.00%
$16.54 million $16,986
Aug 22, 11 AM $1,760.04
+0.00%
$16.54 million $17,001
Aug 22, 10 AM $1,760.04
-0.12%
$16.54 million $18,772
Aug 22, 9 AM $1,762.16
+0.08%
$16.56 million $19,395
Aug 22, 8 AM $1,760.68
+0.16%
$16.55 million $19,425
Aug 22, 7 AM $1,757.87
+0.00%
$16.52 million $24,927
Aug 22, 6 AM $1,757.87
-0.12%
$16.52 million $30,340
Aug 22, 5 AM $1,759.95
-0.14%
$16.54 million $24,910
Aug 22, 4 AM $1,762.33
+0.00%
$16.57 million $24,732
Aug 22, 3 AM $1,762.33
+0.00%
$16.57 million $24,813
Aug 22, 2 AM $1,762.33
-0.12%
$16.57 million $24,936
Aug 22, 1 AM $1,764.51
+0.00%
$16.59 million $25,107
Aug 22, 12 AM $1,764.51
+0.00%
$16.59 million $25,117
Aug 21, 11 PM $1,764.51
+0.00%
$16.59 million $25,117
Aug 21, 10 PM $1,764.51
+0.02%
$16.59 million $25,117
Aug 21, 9 PM $1,764.23
+0.00%
$16.58 million $25,100
Aug 21, 8 PM $1,764.23
+0.03%
$16.58 million $25,100
Aug 21, 7 PM $1,763.68
-0.28%
$16.58 million $23,600
Aug 21, 6 PM $1,768.66
+0.29%
$16.63 million $22,669
Aug 21, 5 PM $1,763.54
+0.69%
$16.58 million $21,579
Aug 21, 4 PM $1,751.46
-0.49%
$16.46 million $15,914
Aug 21, 3 PM $1,760.1
+0.78%
$16.54 million $15,693
Aug 21, 2 PM $1,746.56
-0.44%
$16.42 million $19,136
Aug 21, 1 PM $1,754.3
-0.98%
$16.49 million $20,039
Aug 21, 12 PM $1,771.68
+0.04%
$16.65 million $22,242
Aug 21, 11 AM $1,770.89
+0.42%
$16.65 million $24,050
Aug 21, 10 AM $1,763.52
-0.42%
$16.58 million $23,566
Aug 21, 9 AM $1,770.89
+0.63%
$16.65 million $22,966
Aug 21, 8 AM $1,759.78
-1.48%
$16.54 million $22,925
Aug 21, 7 AM $1,786.29
+1.37%
$16.79 million $17,606
Aug 21, 6 AM $1,762.15
+0.11%
$16.56 million $13,193
Aug 21, 5 AM $1,760.13
+0.12%
$16.55 million $13,385
Aug 21, 4 AM $1,758.1
+0.03%
$16.53 million $14,135
Aug 21, 3 AM $1,757.5
+0.01%
$16.52 million $14,054
Aug 21, 2 AM $1,757.31
+0.16%
$16.52 million $14,054
Aug 21, 1 AM $1,754.54
+0.30%
$16.49 million $14,263
Aug 21, 12 AM $1,749.35
+0.01%
$16.44 million $14,483
Aug 20, 11 PM $1,749.15
-0.01%
$16.44 million $15,378
Aug 20, 10 PM $1,749.34
+0.00%
$16.44 million $15,380
Aug 20, 9 PM $1,749.34
+0.01%
$16.44 million $15,400
Aug 20, 8 PM $1,749.15
-0.01%
$16.44 million $15,400
Aug 20, 7 PM $1,749.31
+0.43%
$16.44 million $18,765