Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASML xStock Historical Data

ASMLx Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 7 PM $1,749.31
+0.43%
$16.44 million $18,765
Aug 20, 6 PM $1,741.86
-0.43%
$16.37 million $18,944
Aug 20, 5 PM $1,749.31
-0.52%
$16.44 million $18,936
Aug 20, 4 PM $1,758.39
+0.12%
$16.53 million $18,817
Aug 20, 3 PM $1,756.24
-0.82%
$16.51 million $19,048
Aug 20, 2 PM $1,770.8
+1.00%
$16.65 million $24,310
Aug 20, 1 PM $1,753.27
+0.19%
$16.48 million $37,384
Aug 20, 12 PM $1,750.03
-0.28%
$16.45 million $41,502
Aug 20, 11 AM $1,754.95
-0.80%
$16.5 million $39,939
Aug 20, 10 AM $1,769.17
+0.39%
$16.63 million $38,694
Aug 20, 9 AM $1,762.23
+0.00%
$16.56 million $38,686
Aug 20, 8 AM $1,762.23
-0.54%
$16.56 million $38,708
Aug 20, 7 AM $1,771.71
-0.35%
$16.65 million $38,533
Aug 20, 6 AM $1,777.98
+0.24%
$16.71 million $37,784
Aug 20, 5 AM $1,773.79
-0.14%
$16.67 million $38,834
Aug 20, 4 AM $1,776.3
+0.00%
$16.7 million $38,285
Aug 20, 3 AM $1,776.3
+0.00%
$16.7 million $40,695
Aug 20, 2 AM $1,776.25
+0.01%
$16.7 million $41,074
Aug 20, 1 AM $1,776
+0.29%
$16.69 million $40,774
Aug 20, 12 AM $1,770.85
+0.47%
$16.65 million $40,965
Aug 19, 11 PM $1,762.54
+0.14%
$16.57 million $40,551
Aug 19, 10 PM $1,760
+0.19%
$16.54 million $40,549
Aug 19, 9 PM $1,756.69
+0.00%
$16.51 million $41,351
Aug 19, 8 PM $1,756.63
+0.29%
$16.51 million $41,351
Aug 19, 7 PM $1,751.58
+0.06%
$16.46 million $38,622
Aug 19, 6 PM $1,750.58
-0.49%
$16.46 million $40,804
Aug 19, 5 PM $1,759.25
-0.25%
$16.54 million $41,592
Aug 19, 4 PM $1,763.6
+0.19%
$16.58 million $43,732
Aug 19, 3 PM $1,760.23
-0.11%
$16.55 million $43,881
Aug 19, 2 PM $1,762.12
-0.80%
$16.56 million $35,551
Aug 19, 1 PM $1,776.25
-2.13%
$16.7 million $23,921
Aug 19, 12 PM $1,814.91
+0.92%
$17.06 million $21,291
Aug 19, 11 AM $1,798.28
+0.01%
$16.9 million $21,233
Aug 19, 10 AM $1,798.16
-0.14%
$16.9 million $21,193
Aug 19, 9 AM $1,800.73
-0.58%
$16.93 million $22,088
Aug 19, 8 AM $1,811.26
+0.41%
$17.03 million $22,266
Aug 19, 7 AM $1,803.8
+0.62%
$16.96 million $23,600
Aug 19, 6 AM $1,792.76
+0.48%
$16.85 million $26,701
Aug 19, 5 AM $1,784.13
-0.24%
$16.77 million $25,647
Aug 19, 4 AM $1,788.49
-0.29%
$16.81 million $25,427
Aug 19, 3 AM $1,793.64
-0.27%
$16.86 million $23,017
Aug 19, 2 AM $1,798.41
-0.55%
$16.91 million $23,582
Aug 19, 1 AM $1,808.42
+0.51%
$17 million $24,379
Aug 19, 12 AM $1,799.24
+0.26%
$16.91 million $25,607
Aug 18, 11 PM $1,794.49
+0.00%
$16.87 million $25,134
Aug 18, 10 PM $1,794.49
-0.32%
$16.87 million $25,143
Aug 18, 9 PM $1,800.25
+0.00%
$16.92 million $24,321
Aug 18, 8 PM $1,800.21
+0.11%
$16.92 million $24,321
Aug 18, 7 PM $1,798.27
+0.19%
$16.9 million $23,686
Aug 18, 6 PM $1,794.93
+0.27%
$16.87 million $23,426