Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASML xStock Historical Data

ASMLx Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 6 PM $1,794.93
+0.27%
$16.87 million $23,426
Aug 18, 5 PM $1,790.15
-0.26%
$16.83 million $23,330
Aug 18, 4 PM $1,794.89
-0.02%
$16.87 million $21,293
Aug 18, 3 PM $1,795.22
+0.52%
$16.88 million $21,135
Aug 18, 2 PM $1,785.97
-0.99%
$16.79 million $22,940
Aug 18, 1 PM $1,803.82
-0.45%
$16.96 million $21,760
Aug 18, 12 PM $1,811.95
+0.00%
$17.03 million $17,817
Aug 18, 11 AM $1,812.03
+0.00%
$17.03 million $19,663
Aug 18, 10 AM $1,812.03
-0.23%
$17.03 million $22,872
Aug 18, 9 AM $1,816.17
-0.16%
$17.07 million $22,190
Aug 18, 8 AM $1,819.13
-0.69%
$17.1 million $22,235
Aug 18, 7 AM $1,831.78
-1.26%
$17.22 million $21,818
Aug 18, 6 AM $1,855.11
-0.33%
$17.44 million $24,360
Aug 18, 5 AM $1,861.34
+0.00%
$17.5 million $24,843
Aug 18, 4 AM $1,861.34
+0.00%
$17.5 million $24,843
Aug 18, 3 AM $1,861.32
-0.06%
$17.5 million $24,813
Aug 18, 2 AM $1,862.39
-0.56%
$17.51 million $23,869
Aug 18, 1 AM $1,872.93
-0.56%
$17.61 million $22,972
Aug 18, 12 AM $1,883.5
-0.10%
$17.7 million $21,323
Aug 17, 11 PM $1,885.33
-0.19%
$17.72 million $21,315
Aug 17, 10 PM $1,888.91
+0.00%
$17.76 million $21,380
Aug 17, 9 PM $1,888.91
+0.00%
$17.76 million $21,389
Aug 17, 8 PM $1,888.91
+0.00%
$17.76 million $21,438
Aug 17, 7 PM $1,888.91
-0.39%
$17.76 million $21,438
Aug 17, 6 PM $1,896.28
+0.74%
$17.83 million $19,316
Aug 17, 5 PM $1,882.36
-0.32%
$17.69 million $18,418
Aug 17, 4 PM $1,888.37
+0.42%
$17.75 million $18,213
Aug 17, 3 PM $1,880.49
+0.17%
$17.68 million $17,992
Aug 17, 2 PM $1,877.33
+0.30%
$17.65 million $15,693
Aug 17, 1 PM $1,871.64
+0.03%
$17.59 million $13,801
Aug 17, 12 PM $1,871.01
-0.25%
$17.59 million $13,516
Aug 17, 11 AM $1,875.63
-0.59%
$17.63 million $11,467
Aug 17, 10 AM $1,886.84
+0.51%
$17.74 million $8,261
Aug 17, 9 AM $1,877.27
-0.13%
$17.65 million $8,742
Aug 17, 8 AM $1,879.66
-0.77%
$17.67 million $8,471
Aug 17, 7 AM $1,894.27
+1.53%
$17.81 million $7,495
Aug 17, 6 AM $1,865.21
+0.58%
$17.53 million $1,783
Aug 17, 5 AM $1,854.38
+0.00%
$17.43 million $1,112
Aug 17, 4 AM $1,854.46
+0.00%
$17.43 million $1,112
Aug 17, 3 AM $1,854.46
+0.00%
$17.43 million $1,112
Aug 17, 2 AM $1,854.38
+0.25%
$17.43 million $1,103
Aug 17, 1 AM $1,849.68
+0.00%
$17.39 million $1,082
Aug 17, 12 AM $1,849.68
+0.00%
$17.39 million $1,082
Aug 16, 11 PM $1,849.68
+0.17%
$17.39 million $1,098
Aug 16, 10 PM $1,846.49
-0.42%
$17.36 million $1,024
Aug 16, 9 PM $1,854.37
+0.34%
$17.43 million $1,014
Aug 16, 8 PM $1,848.17
+0.00%
$17.37 million $1,205
Aug 16, 7 PM $1,848.17
+0.00%
$17.37 million $1,205
Aug 16, 6 PM $1,848.17
+0.00%
$17.37 million $1,205
Aug 16, 5 PM $1,848.17
+0.00%
$17.37 million $1,205