Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ASML xStock Historical Data

ASMLx Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 5 PM $1,848.17
+0.00%
$17.37 million $1,205
Aug 16, 4 PM $1,848.17
-0.01%
$17.37 million $1,205
Aug 16, 3 PM $1,848.44
+0.00%
$17.38 million $1,307
Aug 16, 2 PM $1,848.44
+0.19%
$17.38 million $1,507
Aug 16, 1 PM $1,844.89
-0.51%
$17.34 million $1,505
Aug 16, 12 PM $1,854.36
+0.00%
$17.43 million $1,445
Aug 16, 11 AM $1,854.36
+0.26%
$17.43 million $1,445
Aug 16, 10 AM $1,849.49
-0.09%
$17.39 million $1,443
Aug 16, 9 AM $1,851.1
+0.00%
$17.4 million $723
Aug 16, 8 AM $1,851.1
+0.00%
$17.4 million $723
Aug 16, 7 AM $1,851.1
+0.13%
$17.4 million $2,365
Aug 16, 6 AM $1,848.69
+0.00%
$17.38 million $2,165
Aug 16, 5 AM $1,848.69
+0.00%
$17.38 million $2,165
Aug 16, 4 AM $1,848.69
+0.00%
$17.38 million $2,165
Aug 16, 3 AM $1,848.69
+0.00%
$17.38 million $2,165
Aug 16, 2 AM $1,848.69
+0.00%
$17.38 million $2,165
Aug 16, 1 AM $1,848.69
+0.00%
$17.38 million $2,392
Aug 16, 12 AM $1,848.69
+0.09%
$17.38 million $2,392
Aug 15, 11 PM $1,847.09
+0.00%
$17.36 million $2,387
Aug 15, 10 PM $1,847.09
+0.00%
$17.36 million $2,472
Aug 15, 9 PM $1,847.09
+0.24%
$17.36 million $2,472
Aug 15, 8 PM $1,842.61
+0.00%
$17.32 million $2,281
Aug 15, 7 PM $1,842.61
+0.00%
$17.32 million $2,504
Aug 15, 6 PM $1,842.61
+0.00%
$17.32 million $2,744
Aug 15, 5 PM $1,842.61
+0.00%
$17.32 million $2,746
Aug 15, 4 PM $1,842.61
-0.20%
$17.32 million $2,779
Aug 15, 3 PM $1,846.36
+0.01%
$17.36 million $2,797
Aug 15, 2 PM $1,846.26
+0.00%
$17.35 million $5,433
Aug 15, 1 PM $1,846.26
+0.00%
$17.35 million $11,606
Aug 15, 12 PM $1,846.26
+0.00%
$17.35 million $15,727
Aug 15, 11 AM $1,846.26
+0.00%
$17.35 million $20,807
Aug 15, 10 AM $1,846.26
+0.00%
$17.35 million $20,817
Aug 15, 9 AM $1,846.26
+0.00%
$17.35 million $20,817
Aug 15, 8 AM $1,846.26
+0.12%
$17.35 million $21,918
Aug 15, 7 AM $1,844.13
+0.00%
$17.33 million $20,476
Aug 15, 6 AM $1,844.13
+0.00%
$17.33 million $20,803
Aug 15, 5 AM $1,844.13
+0.00%
$17.33 million $21,107
Aug 15, 4 AM $1,844.13
+0.00%
$17.33 million $21,127
Aug 15, 3 AM $1,844.13
+0.00%
$17.33 million $21,127
Aug 15, 2 AM $1,844.13
+0.06%
$17.33 million $21,127
Aug 15, 1 AM $1,843
+0.00%
$17.32 million $21,043
Aug 15, 12 AM $1,843
+0.14%
$17.32 million $21,463
Aug 14, 11 PM $1,840.43
-0.04%
$17.3 million $21,539
Aug 14, 10 PM $1,841.17
+0.00%
$17.31 million $21,674
Aug 14, 9 PM $1,841.17
-0.23%
$17.31 million $21,674
Aug 14, 8 PM $1,845.41
+0.23%
$17.35 million $21,664
Aug 14, 7 PM $1,841.13
+0.88%
$17.31 million $24,168
Aug 14, 6 PM $1,825.01
+0.00%
$17.16 million $29,006
Aug 14, 5 PM $1,825.01
-0.38%
$17.16 million $32,008
Aug 14, 4 PM $1,831.97
+0.32%
$17.22 million $33,120