Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASML xStock Historical Data

ASMLx Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 4 PM $1,831.97
+0.32%
$17.22 million $33,120
Aug 14, 3 PM $1,826.09
-0.70%
$17.17 million $34,137
Aug 14, 2 PM $1,839
-0.29%
$17.29 million $32,944
Aug 14, 1 PM $1,844.39
-0.47%
$17.34 million $27,953
Aug 14, 12 PM $1,853.06
-0.19%
$17.42 million $24,974
Aug 14, 11 AM $1,856.58
-0.12%
$17.45 million $23,278
Aug 14, 10 AM $1,858.76
+0.00%
$17.47 million $23,268
Aug 14, 9 AM $1,858.76
-0.04%
$17.47 million $23,268
Aug 14, 8 AM $1,859.44
+0.34%
$17.48 million $22,187
Aug 14, 7 AM $1,853.22
-0.37%
$17.42 million $21,987
Aug 14, 6 AM $1,860.09
+0.61%
$17.48 million $21,700
Aug 14, 5 AM $1,848.74
+0.00%
$17.38 million $21,616
Aug 14, 4 AM $1,848.75
+0.00%
$17.38 million $21,596
Aug 14, 3 AM $1,848.75
+0.00%
$17.38 million $21,617
Aug 14, 2 AM $1,848.7
-0.06%
$17.38 million $21,617
Aug 14, 1 AM $1,849.8
-0.31%
$17.39 million $21,495
Aug 14, 12 AM $1,855.61
-0.36%
$17.44 million $21,075
Aug 13, 11 PM $1,862.31
+0.27%
$17.51 million $22,112
Aug 13, 10 PM $1,857.24
+0.00%
$17.46 million $21,892
Aug 13, 9 PM $1,857.27
+0.00%
$17.46 million $21,892
Aug 13, 8 PM $1,857.24
+0.46%
$17.46 million $21,892
Aug 13, 7 PM $1,848.7
-1.15%
$17.38 million $21,644
Aug 13, 6 PM $1,870.28
-0.14%
$17.58 million $23,993
Aug 13, 5 PM $1,872.87
+0.30%
$17.6 million $24,611
Aug 13, 4 PM $1,867.2
+0.64%
$17.55 million $34,970
Aug 13, 3 PM $1,855.26
-0.15%
$17.44 million $33,905
Aug 13, 2 PM $1,858.11
+0.30%
$17.47 million $34,173
Aug 13, 1 PM $1,852.51
+1.76%
$17.41 million $36,277
Aug 13, 12 PM $1,820.53
+0.00%
$17.11 million $36,176
Aug 13, 11 AM $1,820.48
+0.00%
$17.11 million $33,115
Aug 13, 10 AM $1,820.53
+0.00%
$17.11 million $34,015
Aug 13, 9 AM $1,820.53
+0.31%
$17.11 million $34,747
Aug 13, 8 AM $1,814.96
+0.00%
$17.06 million $36,411
Aug 13, 7 AM $1,814.96
-0.74%
$17.06 million $36,446
Aug 13, 6 AM $1,828.55
+0.44%
$17.19 million $36,947
Aug 13, 5 AM $1,820.53
+0.00%
$17.11 million $40,111
Aug 13, 4 AM $1,820.53
+0.13%
$17.11 million $40,117
Aug 13, 3 AM $1,818.11
+0.00%
$17.09 million $40,173
Aug 13, 2 AM $1,818.06
-0.06%
$17.09 million $41,480
Aug 13, 1 AM $1,819.16
+0.00%
$17.1 million $41,458
Aug 13, 12 AM $1,819.16
+0.10%
$17.1 million $41,458
Aug 12, 11 PM $1,817.27
+0.00%
$17.08 million $40,548
Aug 12, 10 PM $1,817.21
+0.00%
$17.08 million $40,548
Aug 12, 9 PM $1,817.27
+0.00%
$17.08 million $40,969
Aug 12, 8 PM $1,817.21
+0.29%
$17.08 million $40,969
Aug 12, 7 PM $1,812.02
-0.67%
$17.03 million $38,790
Aug 12, 6 PM $1,824.25
-0.05%
$17.15 million $32,099
Aug 12, 5 PM $1,825.22
+0.25%
$17.16 million $28,888
Aug 12, 4 PM $1,820.69
+0.31%
$17.11 million $17,789
Aug 12, 3 PM $1,815.03
+0.25%
$17.06 million $18,404