ASML xStock Historical Data

ASMLx Page 30
Download
Date Close Price change Market cap Trading volume
8:10 PM $ 1,817.21
+0.00%
$ 17.08 million $ 41,171
8:09 PM $ 1,817.21
+0.00%
$ 17.08 million $ 40,407
8:08 PM $ 1,817.21
+0.19%
$ 17.08 million $ 40,407
8:07 PM $ 1,813.79
+0.00%
$ 17.08 million $ 39,891
8:06 PM $ 1,813.79
+0.00%
$ 17.08 million $ 39,891
8:05 PM $ 1,813.79
+0.00%
$ 17.08 million $ 39,891
8:04 PM $ 1,813.79
+0.00%
$ 17.05 million $ 39,891
8:03 PM $ 1,813.79
+0.00%
$ 17.05 million $ 39,891
8:02 PM $ 1,813.79
+0.00%
$ 17.05 million $ 39,891
8:01 PM $ 1,813.79
+0.10%
$ 17.05 million $ 39,891
8:00 PM $ 1,812.02
+0.00%
$ 17.05 million $ 38,790
Download