Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ASML xStock Historical Data

ASMLx Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 12, 3 PM $1,815.03
+0.25%
$17.06 million $18,404
Aug 12, 2 PM $1,810.51
-1.29%
$17.02 million $18,881
Aug 12, 1 PM $1,834.15
+0.05%
$17.24 million $17,552
Aug 12, 12 PM $1,833.28
+0.56%
$17.23 million $17,807
Aug 12, 11 AM $1,823.08
-0.22%
$17.14 million $19,313
Aug 12, 10 AM $1,827.09
-0.03%
$17.17 million $18,841
Aug 12, 9 AM $1,827.64
-0.08%
$17.18 million $18,830
Aug 12, 8 AM $1,829.08
-0.12%
$17.19 million $17,621
Aug 12, 7 AM $1,831.2
+0.36%
$17.21 million $19,014
Aug 12, 6 AM $1,824.58
+0.86%
$17.15 million $21,340
Aug 12, 5 AM $1,808.96
+0.01%
$17 million $18,480
Aug 12, 4 AM $1,808.86
+0.05%
$17 million $18,477
Aug 12, 3 AM $1,807.96
+0.02%
$16.99 million $18,406
Aug 12, 2 AM $1,807.55
-0.02%
$16.99 million $17,740
Aug 12, 1 AM $1,807.92
+0.36%
$16.99 million $21,709
Aug 12, 12 AM $1,801.46
+0.16%
$16.93 million $22,135
Aug 11, 11 PM $1,798.57
-0.32%
$16.91 million $22,617
Aug 11, 10 PM $1,804.43
+0.39%
$16.96 million $22,680
Aug 11, 9 PM $1,797.45
-0.01%
$16.9 million $22,259
Aug 11, 8 PM $1,797.65
+0.12%
$16.9 million $23,045
Aug 11, 7 PM $1,795.43
+0.75%
$16.88 million $23,119
Aug 11, 6 PM $1,782.02
-0.16%
$16.75 million $23,651
Aug 11, 5 PM $1,784.96
+0.03%
$16.78 million $23,243
Aug 11, 4 PM $1,784.45
-0.31%
$16.77 million $22,803
Aug 11, 3 PM $1,790.07
-1.03%
$16.83 million $23,506
Aug 11, 2 PM $1,808.66
+0.50%
$17 million $21,208
Aug 11, 1 PM $1,799.64
+0.55%
$16.92 million $23,111
Aug 11, 12 PM $1,789.88
+0.39%
$16.82 million $37,711
Aug 11, 11 AM $1,782.96
+0.07%
$16.76 million $38,166
Aug 11, 10 AM $1,781.72
+0.19%
$16.75 million $40,921
Aug 11, 9 AM $1,778.26
+0.22%
$16.72 million $42,066
Aug 11, 8 AM $1,774.35
-0.05%
$16.68 million $41,924
Aug 11, 7 AM $1,774.28
+1.57%
$16.68 million $40,739
Aug 11, 6 AM $1,746.83
-0.57%
$16.42 million $41,213
Aug 11, 5 AM $1,756.76
-0.15%
$16.51 million $40,688
Aug 11, 4 AM $1,759.47
+0.02%
$16.54 million $40,850
Aug 11, 3 AM $1,759.12
+0.53%
$16.54 million $41,948
Aug 11, 2 AM $1,749.81
+0.00%
$16.45 million $41,307
Aug 11, 1 AM $1,749.83
+0.39%
$16.45 million $40,203
Aug 11, 12 AM $1,742.96
+0.47%
$16.38 million $38,426
Aug 10, 11 PM $1,734.77
-0.34%
$16.31 million $49,330
Aug 10, 10 PM $1,740.65
+0.00%
$16.36 million $49,348
Aug 10, 9 PM $1,740.65
-0.24%
$16.36 million $49,359
Aug 10, 8 PM $1,744.91
+0.54%
$16.4 million $48,573
Aug 10, 7 PM $1,735.57
-0.84%
$16.31 million $48,296
Aug 10, 6 PM $1,750.33
+0.10%
$16.45 million $47,028
Aug 10, 5 PM $1,748.64
+0.00%
$16.44 million $50,143
Aug 10, 4 PM $1,748.64
-0.50%
$16.44 million $50,143
Aug 10, 3 PM $1,757.48
+0.47%
$16.52 million $48,980
Aug 10, 2 PM $1,749.34
-0.57%
$16.44 million $48,889