Coinranking
ASML xStock Historical Data
ASMLx
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 3 PM | $1,746.2 | +0.00% | ||
| Sep 26, 2 PM | $1,746.2 | +0.24% | ||
| Sep 26, 1 PM | $1,742.1 | +0.00% | ||
| Sep 26, 12 PM | $1,742.1 | +0.15% | ||
| Sep 26, 11 AM | $1,739.5 | -0.06% | ||
| Sep 26, 10 AM | $1,740.6 | +0.00% | ||
| Sep 26, 9 AM | $1,740.6 | -0.07% | ||
| Sep 26, 8 AM | $1,741.8 | -0.10% | ||
| Sep 26, 7 AM | $1,743.6 | +0.00% | ||
| Sep 26, 6 AM | $1,743.6 | +0.13% | ||
| Sep 26, 5 AM | $1,741.4 | +0.17% | ||
| Sep 26, 4 AM | $1,738.4 | +0.00% | ||
| Sep 26, 3 AM | $1,738.4 | -0.25% | ||
| Sep 26, 2 AM | $1,742.8 | +0.00% | ||
| Sep 26, 1 AM | $1,742.8 | +0.00% | ||
| Sep 26, 12 AM | $1,742.8 | +0.00% | ||
| Sep 25, 11 PM | $1,742.76 | -0.12% | ||
| Sep 25, 10 PM | $1,744.8 | +0.04% | ||
| Sep 25, 9 PM | $1,744.05 | +0.04% | ||
| Sep 25, 8 PM | $1,743.4 | +0.00% | ||
| Sep 25, 7 PM | $1,743.4 | -0.02% | ||
| Sep 25, 6 PM | $1,743.75 | +0.17% | ||
| Sep 25, 5 PM | $1,740.87 | -0.17% | ||
| Sep 25, 4 PM | $1,743.9 | +0.32% | ||
| Sep 25, 3 PM | $1,738.4 | -0.30% | ||
| Sep 25, 2 PM | $1,743.57 | -0.82% | ||
| Sep 25, 1 PM | $1,758 | +0.47% | ||
| Sep 25, 12 PM | $1,749.7 | -0.12% | ||
| Sep 25, 11 AM | $1,751.8 | -0.04% | ||
| Sep 25, 10 AM | $1,752.5 | -0.14% | ||
| Sep 25, 9 AM | $1,755.03 | -0.02% | ||
| Sep 25, 8 AM | $1,755.3 | +0.66% | ||
| Sep 25, 7 AM | $1,743.8 | +0.02% | ||
| Sep 25, 6 AM | $1,743.54 | +0.52% | ||
| Sep 25, 5 AM | $1,734.6 | +0.09% | ||
| Sep 25, 4 AM | $1,733.1 | +0.25% | ||
| Sep 25, 3 AM | $1,728.8 | -0.14% | ||
| Sep 25, 2 AM | $1,731.2 | +0.14% | ||
| Sep 25, 1 AM | $1,728.8 | +0.51% | ||
| Sep 25, 12 AM | $1,720 | +0.00% | ||
| Sep 24, 11 PM | $1,720 | +0.00% | ||
| Sep 24, 10 PM | $1,719.98 | -0.15% | ||
| Sep 24, 9 PM | $1,722.5 | +0.00% | ||
| Sep 24, 8 PM | $1,722.47 | +0.00% | ||
| Sep 24, 7 PM | $1,722.47 | -0.27% | ||
| Sep 24, 6 PM | $1,727.1 | +0.30% | ||
| Sep 24, 5 PM | $1,722 | -0.71% | ||
| Sep 24, 4 PM | $1,734.31 | +1.14% | ||
| Sep 24, 3 PM | $1,714.8 | -0.13% | ||
| Sep 24, 2 PM | $1,717 | -0.14% | ||