ASML xStock Historical Data

ASMLx Page 9
Download
Date Close Price change Market cap Trading volume
Jul 21, 7 PM $ 1,736.63
+0.00%
$ 16.32 million $ 1
Jul 21, 5 PM $ 1,736.63
+0.00%
$ 16.32 million $ 1
Jul 21, 4 PM $ 1,736.63
+0.00%
$ 16.32 million $ 1
Jul 21, 3 PM $ 1,736.63
+0.00%
$ 16.32 million $ 1
Jul 21, 2 PM $ 1,736.63
+0.00%
$ 16.32 million $ 1
Jul 21, 11 AM $ 1,736.63
+0.00%
$ 16.32 million $ 1
Jul 21, 10 AM $ 1,736.63
+0.00%
$ 16.32 million $ 1
Jul 21, 9 AM $ 1,736.63
+0.00%
$ 16.32 million $ 1
Jul 21, 7 AM $ 1,736.63
+0.00%
$ 16.32 million $ 1
Jul 21, 6 AM $ 1,736.63
+0.00%
$ 16.32 million $ 1
Jul 20, 4 PM $ 1,736.63
+0.00%
$ 16.32 million $ 1
Jul 20, 3 PM $ 1,736.63
+0.32%
$ 16.32 million $ 1,857
Jul 20, 1 PM $ 1,731.1
+0.00%
$ 16.27 million $ 1,850
Jul 20, 10 AM $ 1,731.1
+0.00%
$ 16.27 million $ 1,850
Jul 20, 4 AM $ 1,731.1
+0.00%
$ 16.27 million $ 1,850
Jul 17, 11 PM $ 1,731.1
+0.00%
$ 16.27 million $ 2,575
Jul 17, 10 PM $ 1,731.1
+0.00%
$ 16.27 million $ 2,659
Jul 17, 9 PM $ 1,731.1
+0.00%
$ 16.27 million $ 2,659
Jul 17, 6 PM $ 1,731.1
+0.00%
$ 16.27 million $ 2,659
Jul 17, 3 PM $ 1,731.1
+0.00%
$ 16.27 million $ 2,659
Jul 17, 1 PM $ 1,731.1
+0.00%
$ 16.27 million $ 7,390
Jul 17, 9 AM $ 1,732.3
+0.00%
$ 16.28 million $ 5,213
Jul 17, 7 AM $ 1,732.3
+0.00%
$ 16.28 million $ 5,213
Jul 17, 6 AM $ 1,732.3
+0.00%
$ 16.28 million $ 5,213
Jul 16, 11 PM $ 1,821.7
+0.00%
$ 17.12 million $ 5,403
Jul 16, 7 PM $ 1,829.48
+0.00%
$ 17.2 million $ 5,337
Jul 16, 4 PM $ 1,829.48
+0.00%
$ 17.2 million $ 5,337
Jul 16, 3 PM $ 1,829.48
+0.00%
$ 17.2 million $ 5,337
Jul 16, 1 PM $ 1,818.7
+0.78%
$ 17.1 million $ 335
Jul 16, 12 PM $ 1,772.1
-2.63%
$ 16.66 million $ 1,666
Jul 16, 10 AM $ 1,820
+0.00%
$ 17.11 million $ 1,529
Jul 16, 9 AM $ 1,820
+0.00%
$ 17.11 million $ 1,529
Jul 16, 8 AM $ 1,820
+0.00%
$ 17.11 million $ 1,529
Jul 16, 7 AM $ 1,820
+0.00%
$ 17.11 million $ 2,031
Jul 16, 6 AM $ 1,820
+0.00%
$ 17.11 million $ 2,031
Jul 16, 3 AM $ 1,820
+0.00%
$ 17.11 million $ 2,031
Jul 16, 1 AM $ 1,820
+0.00%
$ 17.11 million $ 2,031
Jul 15, 7 PM $ 1,820
+0.00%
$ 17.11 million $ 2,159
Jul 15, 6 PM $ 1,820
+0.00%
$ 17.11 million $ 2,159
Jul 15, 5 PM $ 1,820
+0.00%
$ 17.11 million $ 2,159
Jul 15, 4 PM $ 1,820
+0.00%
$ 17.11 million $ 2,159
Jul 15, 3 PM $ 1,820
+0.00%
$ 17.11 million $ 2,159
Jul 15, 1 PM $ 1,820
-0.87%
$ 17.11 million $ 2,159
Jul 15, 12 PM $ 1,854.43
+0.00%
$ 17.43 million $ 850
Jul 15, 11 AM $ 1,854.43
+0.00%
$ 17.43 million $ 850
Jul 15, 10 AM $ 1,854.43
+0.00%
$ 17.43 million $ 850
Jul 15, 9 AM $ 1,854.43
+0.00%
$ 17.43 million $ 1,337
Jul 15, 8 AM $ 1,854.43
+0.00%
$ 17.43 million $ 1,337
Jul 15, 7 AM $ 1,870.92
-1.18%
$ 17.59 million $ 1,140
Jul 15, 6 AM $ 1,799.86
+0.00%
$ 16.92 million $ 801