Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 3, 2026 $4,470.58
+1.88%
$49.1 million $471,741
Sep 2, 2026 $4,387.98
+1.33%
$48.14 million $388,590
Sep 1, 2026 $4,330.6
-2.62%
$47.49 million $407,951
Aug 31, 2026 $4,447.08
-0.31%
$48.79 million $284,138
Aug 30, 2026 $4,460.91
+0.18%
$48.94 million $507,551
Aug 29, 2026 $4,452.81
+0.03%
$48.85 million $401,481
Aug 28, 2026 $4,451.42
-3.06%
$48.84 million $331,920
Aug 27, 2026 $4,591.9
+1.01%
$50.37 million $351,628
Aug 26, 2026 $4,545.95
-2.48%
$49.87 million $96,571
Aug 25, 2026 $4,661.71
+0.28%
$51.14 million $258,188
Aug 24, 2026 $4,648.86
+1.26%
$51 million $334,551
Aug 23, 2026 $4,591.6
+0.43%
$50.37 million $559,814
Aug 22, 2026 $4,571.82
-0.58%
$50.16 million $752,125
Aug 21, 2026 $4,598.46
+1.76%
$50.45 million $468,704
Aug 20, 2026 $4,522.04
-0.02%
$49.61 million $350,761
Aug 19, 2026 $4,522.98
+4.28%
$49.75 million $323,485
Aug 18, 2026 $4,337.28
-1.81%
$47.66 million $278,377
Aug 17, 2026 $4,417.18
+0.99%
$48.6 million $283,244
Aug 16, 2026 $4,374.06
+0.05%
$48.11 million $341,812
Aug 15, 2026 $4,371.86
+0.00%
$48.09 million $546,551
Aug 14, 2026 $4,371.96
+0.20%
$48.08 million $531,548
Aug 13, 2026 $4,363.12
-1.23%
$47.99 million $344,962
Aug 12, 2026 $4,417.51
+1.03%
$48.59 million $408,409
Aug 11, 2026 $4,372.37
-0.50%
$48.07 million $353,069
Aug 10, 2026 $4,394.2
+1.33%
$48.33 million $505,556
Aug 9, 2026 $4,336.54
+0.02%
$47.69 million $465,888
Aug 8, 2026 $4,335.55
-0.12%
$48.81 million $512,198
Aug 7, 2026 $4,340.62
+2.02%
$48.86 million $503,395
Aug 6, 2026 $4,254.7
-0.44%
$47.89 million $249,904
Aug 5, 2026 $4,277.5
+4.99%
$48.12 million $509,913
Aug 4, 2026 $4,074.11
+0.51%
$45.84 million $338,230
Aug 3, 2026 $4,053.41
-0.55%
$45.66 million $278,592
Aug 2, 2026 $4,076.01
+0.72%
$45.9 million $331,673
Aug 1, 2026 $4,046.49
+0.00%
$45.68 million $454,405
Jul 31, 2026 $4,046.36
-1.72%
$45.68 million $456,833
Jul 30, 2026 $4,117.2
+0.61%
$46.4 million $402,369
Jul 29, 2026 $4,092.08
+1.62%
$46.18 million $433,936
Jul 28, 2026 $4,026.87
-1.14%
$45.45 million $241,878
Jul 27, 2026 $4,073.87
-0.80%
$45.99 million $196,951
Jul 26, 2026 $4,105.46
+0.96%
$46.37 million $212,708
Jul 25, 2026 $4,066.53
+0.07%
$43.87 million $236,702
Jul 24, 2026 $4,063.49
+0.30%
$43.85 million $225,207
Jul 23, 2026 $4,051.34
-2.03%
$43.72 million $246,013
Jul 22, 2026 $4,135.12
+1.26%
$44.63 million $366,878
Jul 21, 2026 $4,083.84
+1.74%
$44.08 million $248,895
Jul 20, 2026 $4,015
+0.21%
$43.32 million $850,935
Jul 19, 2026 $4,006.56
-0.39%
$43.26 million $322,570
Jul 18, 2026 $4,022.25
+0.04%
$49.13 million $314,975
Jul 17, 2026 $4,020.67
+0.84%
$49.12 million $363,474
Jul 16, 2026 $3,987.12
-1.86%
$48.69 million $426,262