Matrixdock Gold Historical Data

XAUM Page 3
Download
Date Close Price change Market cap Trading volume
Oct 9, 2025 $ 3,994.14
-0.60%
$ 49.04 million $ 27,915
Oct 8, 2025 $ 4,016.73
+0.73%
$ 49.3 million $ 278,521
Oct 7, 2025 $ 3,989.1
-0.05%
$ 49.15 million $ 179,799
Oct 6, 2025 $ 3,991.13
+2.16%
$ 49 million $ 94,536
Oct 5, 2025 $ 3,906.37
+0.25%
$ 47.96 million $ 298,832
Oct 4, 2025 $ 3,897.04
+0.46%
$ 47.85 million $ 245,379
Oct 3, 2025 $ 3,880.31
-0.19%
$ 47.6 million $ 236,430
Oct 2, 2025 $ 3,885.67
-0.19%
$ 47.7 million $ 178,223
Oct 1, 2025 $ 3,870.73
+0.00%
$ -- $ 33,610
Sep 29, 2025 $ 3,805.22
+0.00%
$ 46.71 million $ 20,966
Sep 26, 2025 $ 3,757.32
+0.00%
$ 46.98 million $ 10,519
Sep 24, 2025 $ 3,746.04
-0.77%
$ 46.7 million $ 3,934
Sep 23, 2025 $ 3,759.69
+0.47%
$ 46.87 million $ 19,208
Sep 22, 2025 $ 3,733.47
+1.25%
$ 46.72 million $ 42,636
Sep 21, 2025 $ 3,694.71
+0.26%
$ 46.02 million $ 9,832
Sep 20, 2025 $ 3,674.96
-0.04%
$ 45.97 million $ 4,289
Sep 19, 2025 $ 3,688.11
+0.89%
$ 45.89 million $ 13,847
Sep 18, 2025 $ 3,668.13
+0.56%
$ 45.77 million $ 11,492
Sep 17, 2025 $ 3,677.97
-3.89%
$ 45.7 million $ 21,702
Sep 16, 2025 $ 3,886.12
+5.73%
$ 7.44 trillion $ 17,412
Sep 15, 2025 $ 3,668.78
+0.56%
$ 7.35 trillion $ 8,376
Sep 14, 2025 $ 3,636.15
-0.37%
$ 7.33 trillion $ 1,445
Sep 13, 2025 $ 3,650.11
-0.39%
$ 7.3 trillion $ 6,301
Sep 12, 2025 $ 3,668.03
+0.77%
$ 7.34 trillion $ 8,316
Sep 11, 2025 $ 3,634.73
-0.57%
$ 7.27 trillion $ 17,811
Sep 10, 2025 $ 3,653.88
+0.12%
$ 7.31 trillion $ 8,775
Sep 9, 2025 $ 3,649.9
+0.37%
$ 7.3 trillion $ 37,517
Sep 8, 2025 $ 3,642.6
+0.92%
$ 7.29 trillion $ 16,474
Sep 7, 2025 $ 3,605.77
-0.01%
$ 7.21 trillion $ 9,275
Sep 6, 2025 $ 3,605.76
+0.30%
$ 7.21 trillion $ 3,301
Sep 5, 2025 $ 3,591.54
+1.05%
$ 7.18 trillion $ 18,951
Sep 4, 2025 $ 3,548.68
-1.05%
$ 7.11 trillion $ 18,552
Sep 3, 2025 $ 3,583.58
+1.40%
$ 7.17 trillion $ 13,742
Sep 2, 2025 $ 3,536.24
+1.40%
$ 7.07 trillion $ 21,525
Sep 1, 2025 $ 3,484.07
+0.57%
$ 6.97 trillion $ 22,683
Aug 31, 2025 $ 3,455.72
+0.03%
$ 6.92 trillion $ 2,829
Aug 30, 2025 $ 3,465.57
+0.58%
$ 6.92 trillion $ 7,509
Aug 29, 2025 $ 3,448.59
+0.81%
$ 6.9 trillion $ 23,322
Aug 28, 2025 $ 3,419.26
+0.57%
$ 6.84 trillion $ 21,014
Aug 27, 2025 $ 3,397.39
+0.25%
$ 6.8 trillion $ 10,619
Aug 26, 2025 $ 3,386.96
+0.60%
$ 6.78 trillion $ 15,775
Aug 25, 2025 $ 3,366.18
-0.14%
$ 6.73 trillion $ 20,781
Aug 24, 2025 $ 3,362.76
-0.28%
$ 6.74 trillion $ 12,482
Aug 23, 2025 $ 3,379.13
-0.32%
$ 6.76 trillion $ 5,826
Aug 22, 2025 $ 3,389.97
+1.62%
$ 6.77 trillion $ 16,956
Aug 21, 2025 $ 3,342.17
-0.35%
$ 6.68 trillion $ 6,597
Aug 20, 2025 $ 3,351.62
+0.16%
$ 6.72 trillion $ 18,958
Aug 19, 2025 $ 3,346.58
-0.45%
$ 6.69 trillion $ 9,413
Aug 18, 2025 $ 3,354.5
+0.39%
$ 6.71 trillion $ 14,346
Aug 17, 2025 $ 3,341.72
-0.15%
$ 6.68 trillion $ 5,953