Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21, 5 PM $4,121.05
+0.10%
$45.25 million $539,207
Oct 21, 4 PM $4,116.96
-0.03%
$45.21 million $534,855
Oct 21, 3 PM $4,118.21
+0.32%
$45.22 million $528,764
Oct 21, 2 PM $4,104.98
+0.02%
$45.08 million $523,150
Oct 21, 1 PM $4,105.17
+0.05%
$45.08 million $505,718
Oct 21, 12 PM $4,103.14
+0.01%
$45.06 million $484,322
Oct 21, 11 AM $4,102.74
-0.02%
$45.05 million $464,705
Oct 21, 10 AM $4,103.59
+0.05%
$45.06 million $457,707
Oct 21, 9 AM $4,101.66
+0.10%
$45.04 million $442,218
Oct 21, 8 AM $4,097.39
-0.05%
$44.99 million $438,931
Oct 21, 7 AM $4,099.27
+0.21%
$45.01 million $441,366
Oct 21, 6 AM $4,090.76
-0.10%
$44.92 million $450,361
Oct 21, 5 AM $4,094.93
+0.33%
$44.97 million $455,957
Oct 21, 4 AM $4,081.45
-0.08%
$44.82 million $443,839
Oct 21, 3 AM $4,084.87
+0.01%
$44.86 million $444,081
Oct 21, 2 AM $4,084.31
-0.26%
$44.85 million $441,195
Oct 21, 1 AM $4,094.87
+0.22%
$44.97 million $448,439
Oct 21, 12 AM $4,085.89
+0.07%
$44.87 million $453,765
Oct 20, 11 PM $4,083.1
-0.20%
$44.84 million $436,545
Oct 20, 10 PM $4,091.16
-0.07%
$44.92 million $435,442
Oct 20, 9 PM $4,094.17
-0.02%
$44.96 million $428,770
Oct 20, 8 PM $4,095.15
+0.15%
$44.97 million $426,858
Oct 20, 7 PM $4,089.14
-0.03%
$44.9 million $432,012
Oct 20, 6 PM $4,090.39
-0.03%
$44.92 million $432,344
Oct 20, 5 PM $4,091.21
-0.18%
$44.93 million $426,646
Oct 20, 4 PM $4,098.65
-0.02%
$45.01 million $448,576
Oct 20, 3 PM $4,099.52
-0.23%
$45.02 million $476,715
Oct 20, 2 PM $4,108.95
+0.10%
$45.12 million $474,694
Oct 20, 1 PM $4,104.66
+0.27%
$45.07 million $471,146
Oct 20, 12 PM $4,089.37
-0.05%
$44.91 million $473,462
Oct 20, 11 AM $4,091.57
+0.08%
$44.93 million $481,456
Oct 20, 10 AM $4,088.16
+0.11%
$44.89 million $485,285
Oct 20, 9 AM $4,083.8
-0.11%
$44.84 million $485,586
Oct 20, 8 AM $4,088.35
+0.01%
$44.89 million $473,960
Oct 20, 7 AM $4,087.91
-0.35%
$44.89 million $459,557
Oct 20, 6 AM $4,102.24
+0.22%
$45.05 million $447,910
Oct 20, 5 AM $4,093.17
-0.52%
$44.95 million $444,463
Oct 20, 4 AM $4,114.42
-0.01%
$45.18 million $448,955
Oct 20, 3 AM $4,114.76
+0.24%
$45.18 million $442,465
Oct 20, 2 AM $4,104.99
+0.24%
$45.08 million $428,490
Oct 20, 1 AM $4,095.14
-0.20%
$44.97 million $409,828
Oct 20, 12 AM $4,103.17
+0.07%
$45.06 million $399,988
Oct 19, 11 PM $4,100.13
-0.78%
$45.02 million $399,232
Oct 19, 10 PM $4,132.39
+0.89%
$45.38 million $393,038
Oct 19, 9 PM $4,095.77
-0.27%
$44.98 million $401,177
Oct 19, 8 PM $4,106.81
-0.57%
$45.1 million $399,177
Oct 19, 7 PM $4,130.54
+0.33%
$45.36 million $397,344
Oct 19, 6 PM $4,116.88
+0.13%
$45.21 million $390,917
Oct 19, 5 PM $4,111.66
+0.00%
$45.15 million $386,381
Oct 19, 4 PM $4,111.76
-0.01%
$45.15 million $367,666