Matrixdock Gold Historical Data

XAUM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 4,762.6
+0.00%
$ 57.24 million $ 847,329
Apr 13, 10 PM $ 4,762.6
+0.00%
$ 57.24 million $ 847,269
Apr 13, 9 PM $ 4,762.43
+0.00%
$ 57.24 million $ 859,450
Apr 13, 8 PM $ 4,762.46
+0.01%
$ 57.24 million $ 936,353
Apr 13, 7 PM $ 4,762.19
+0.00%
$ 57.23 million $ 1.06 million
Apr 13, 6 PM $ 4,762.08
+0.01%
$ 57.23 million $ 1.16 million
Apr 13, 5 PM $ 4,761.69
+0.01%
$ 57.23 million $ 1.26 million
Apr 13, 4 PM $ 4,761.24
+0.10%
$ 57.22 million $ 1.35 million
Apr 13, 3 PM $ 4,756.36
+0.00%
$ 57.16 million $ 1.43 million
Apr 13, 2 PM $ 4,756.37
+0.00%
$ 57.16 million $ 1.45 million
Apr 13, 1 PM $ 4,756.25
-0.65%
$ 57.16 million $ 1.45 million
Apr 13, 12 PM $ 4,759.17
+0.00%
$ 57.2 million $ 1.42 million
Apr 13, 11 AM $ 4,759.36
-0.11%
$ 57.2 million $ 1.42 million
Apr 13, 10 AM $ 4,764.69
+1.42%
$ 57.26 million $ 1.33 million
Apr 13, 9 AM $ 4,697.8
+0.00%
$ 56.46 million $ 1.24 million
Apr 13, 8 AM $ 4,697.77
+0.00%
$ 56.46 million $ 1.15 million
Apr 13, 7 AM $ 4,697.79
+0.00%
$ 56.46 million $ 1.07 million
Apr 13, 6 AM $ 4,697.77
+0.00%
$ 56.46 million $ 1.01 million
Apr 13, 5 AM $ 4,697.86
-0.03%
$ 56.46 million $ 944,705
Apr 13, 4 AM $ 4,699.27
+0.00%
$ 56.48 million $ 875,750
Apr 13, 3 AM $ 4,699.25
+0.00%
$ 56.48 million $ 789,381
Apr 13, 2 AM $ 4,699.18
+0.21%
$ 56.48 million $ 702,123
Apr 13, 1 AM $ 4,689.53
+0.00%
$ 56.36 million $ 689,010
Apr 13, 12 AM $ 4,689.39
+0.00%
$ 56.36 million $ 688,451
Apr 12, 11 PM $ 4,689.31
+0.00%
$ 56.36 million $ 688,370
Apr 12, 10 PM $ 4,689.13
-0.93%
$ 56.36 million $ 688,356
Apr 12, 9 PM $ 4,733.05
-0.07%
$ 56.88 million $ 677,402
Apr 12, 8 PM $ 4,736.49
-0.02%
$ 56.93 million $ 600,629
Apr 12, 7 PM $ 4,736.51
+0.00%
$ 56.93 million $ 477,573
Apr 12, 6 PM $ 4,736.31
-0.06%
$ 56.92 million $ 373,268
Apr 12, 5 PM $ 4,738.15
-0.02%
$ 56.95 million $ 278,267
Apr 12, 4 PM $ 4,738.94
-0.14%
$ 56.95 million $ 185,410
Apr 12, 3 PM $ 4,745.37
+0.20%
$ 57.03 million $ 98,322
Apr 12, 2 PM $ 4,735.89
+0.10%
$ 56.92 million $ 76,526
Apr 12, 1 PM $ 4,725.65
-0.34%
$ 56.8 million $ 77,486
Apr 12, 12 PM $ 4,722.2
-2.80%
$ 56.75 million $ 77,446
Apr 12, 11 AM $ 4,741.97
+0.06%
$ 56.99 million $ 77,418
Apr 12, 10 AM $ 4,739.47
+0.01%
$ 56.96 million $ 77,227
Apr 12, 9 AM $ 4,736.53
+0.01%
$ 56.93 million $ 77,156
Apr 12, 8 AM $ 4,736.08
+0.00%
$ 56.92 million $ 80,990
Apr 12, 7 AM $ 4,736.05
-0.08%
$ 56.92 million $ 107,549
Apr 12, 6 AM $ 4,739.72
-0.05%
$ 56.96 million $ 96,427
Apr 12, 5 AM $ 4,742
-0.33%
$ 56.99 million $ 131,104
Apr 12, 4 AM $ 4,757.71
+0.00%
$ 57.18 million $ 302,050
Apr 12, 3 AM $ 4,757.72
+0.00%
$ 57.18 million $ 304,066
Apr 12, 2 AM $ 4,757.8
+0.00%
$ 57.18 million $ 402,582
Apr 12, 1 AM $ 4,757.84
-0.01%
$ 57.18 million $ 501,053
Apr 12, 12 AM $ 4,758.17
+0.00%
$ 57.19 million $ 605,007
Apr 11, 11 PM $ 4,758.18
+0.00%
$ 57.19 million $ 704,229
Apr 11, 10 PM $ 4,758.08
-0.05%
$ 57.18 million $ 803,561