Matrixdock Gold Historical Data

XAUM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 7 PM $ 4,168.79
-0.01%
$ 50.1 million $ 273,004
Jun 14, 6 PM $ 4,169.26
-0.50%
$ 50.11 million $ 273,040
Jun 14, 5 PM $ 4,190.21
+0.02%
$ 50.36 million $ 272,053
Jun 14, 4 PM $ 4,189.19
-0.02%
$ 50.35 million $ 270,738
Jun 14, 3 PM $ 4,189.93
+0.00%
$ 50.36 million $ 260,827
Jun 14, 2 PM $ 4,189.72
-0.23%
$ 50.35 million $ 260,955
Jun 14, 1 PM $ 4,199.42
+0.11%
$ 50.47 million $ 262,720
Jun 14, 12 PM $ 4,194.88
-0.01%
$ 50.42 million $ 260,217
Jun 14, 11 AM $ 4,195.21
+0.00%
$ 50.42 million $ 261,124
Jun 14, 10 AM $ 4,195.15
-0.01%
$ 50.42 million $ 261,481
Jun 14, 9 AM $ 4,195.58
+0.01%
$ 50.42 million $ 261,528
Jun 14, 8 AM $ 4,195.09
+0.00%
$ 50.42 million $ 262,133
Jun 14, 7 AM $ 4,194.94
-0.01%
$ 50.42 million $ 262,204
Jun 14, 6 AM $ 4,194.97
-0.01%
$ 50.42 million $ 262,003
Jun 14, 5 AM $ 4,195.27
+0.01%
$ 50.42 million $ 262,326
Jun 14, 4 AM $ 4,194.85
+0.00%
$ 50.42 million $ 264,002
Jun 14, 3 AM $ 4,194.82
+0.00%
$ 50.42 million $ 269,119
Jun 14, 2 AM $ 4,194.8
+0.00%
$ 50.42 million $ 274,214
Jun 14, 1 AM $ 4,194.87
+0.00%
$ 50.42 million $ 279,618
Jun 14, 12 AM $ 4,194.71
-0.01%
$ 50.41 million $ 288,073
Jun 13, 11 PM $ 4,195.22
-0.06%
$ 50.42 million $ 292,396
Jun 13, 10 PM $ 4,197.71
+0.73%
$ 50.45 million $ 297,310
Jun 13, 9 PM $ 4,167.27
-0.35%
$ 50.08 million $ 301,027
Jun 13, 8 PM $ 4,181.7
+0.00%
$ 50.26 million $ 305,644
Jun 13, 7 PM $ 4,181.69
-0.02%
$ 50.26 million $ 310,057
Jun 13, 6 PM $ 4,182.72
+0.02%
$ 50.27 million $ 314,188
Jun 13, 5 PM $ 4,181.77
+0.00%
$ 50.26 million $ 316,498
Jun 13, 4 PM $ 4,181.94
-0.01%
$ 50.26 million $ 320,526
Jun 13, 3 PM $ 4,182.56
-0.06%
$ 50.27 million $ 324,222
Jun 13, 2 PM $ 4,185.06
+0.00%
$ 50.3 million $ 328,991
Jun 13, 1 PM $ 4,185.1
-0.02%
$ 50.3 million $ 335,073
Jun 13, 12 PM $ 4,186.11
+0.08%
$ 50.31 million $ 339,889
Jun 13, 11 AM $ 4,182.74
+0.01%
$ 50.27 million $ 344,662
Jun 13, 10 AM $ 4,182.32
+0.41%
$ 50.27 million $ 357,279
Jun 13, 9 AM $ 4,165.42
-0.13%
$ 50.06 million $ 366,267
Jun 13, 8 AM $ 4,171.02
-0.34%
$ 50.13 million $ 377,230
Jun 13, 7 AM $ 4,185.05
-0.08%
$ 50.3 million $ 388,165
Jun 13, 6 AM $ 4,188.55
+0.58%
$ 50.34 million $ 398,708
Jun 13, 5 AM $ 4,164.45
-0.15%
$ 50.05 million $ 409,623
Jun 13, 4 AM $ 4,167.85
+0.35%
$ 50.09 million $ 420,519
Jun 13, 3 AM $ 4,153.28
+0.00%
$ 49.92 million $ 428,926
Jun 13, 2 AM $ 4,153.34
-0.45%
$ 49.92 million $ 439,516
Jun 13, 1 AM $ 4,172
+0.56%
$ 50.14 million $ 446,739
Jun 13, 12 AM $ 4,148.69
-0.65%
$ 49.86 million $ 455,389
Jun 12, 11 PM $ 4,175.64
+0.00%
$ 50.18 million $ 459,934
Jun 12, 10 PM $ 4,175.64
+0.22%
$ 50.18 million $ 466,868
Jun 12, 9 PM $ 4,166.38
-0.43%
$ 50.07 million $ 473,867
Jun 12, 8 PM $ 4,184.58
+0.97%
$ 50.29 million $ 480,686
Jun 12, 7 PM $ 4,144.34
-0.57%
$ 49.81 million $ 487,381
Jun 12, 6 PM $ 4,168.28
-0.69%
$ 50.1 million $ 496,735