Matrixdock Gold Historical Data

XAUM Page 2
Download
Date Close Price change Market cap Trading volume
Aug 23, 11 AM $4,581.53
+0.29%
$50.26 million $882,546
Aug 23, 10 AM $4,568.14
+0.00%
$50.12 million $856,561
Aug 23, 9 AM $4,568.12
-0.04%
$50.12 million $798,674
Aug 23, 8 AM $4,570.08
+0.00%
$50.14 million $771,464
Aug 23, 7 AM $4,570.03
+0.00%
$50.14 million $794,443
Aug 23, 6 AM $4,570.03
-0.04%
$50.14 million $826,098
Aug 23, 5 AM $4,571.96
+0.00%
$50.16 million $840,953
Aug 23, 4 AM $4,572.02
+0.00%
$50.16 million $856,393
Aug 23, 3 AM $4,572.01
+0.00%
$50.16 million $866,766
Aug 23, 2 AM $4,572.03
+0.00%
$50.16 million $880,261
Aug 23, 1 AM $4,572.25
+0.00%
$50.16 million $839,257
Aug 23, 12 AM $4,572.4
+0.01%
$50.16 million $790,903
Aug 22, 11 PM $4,571.82
-0.02%
$50.16 million $752,125
Aug 22, 10 PM $4,572.51
+0.00%
$50.16 million $711,077
Aug 22, 9 PM $4,572.39
+0.03%
$50.16 million $656,430
Aug 22, 8 PM $4,570.84
-0.06%
$50.15 million $604,401
Aug 22, 7 PM $4,573.59
+0.03%
$50.18 million $552,634
Aug 22, 6 PM $4,572.3
-0.01%
$50.16 million $516,298
Aug 22, 5 PM $4,572.54
-0.16%
$50.17 million $462,789
Aug 22, 4 PM $4,579.77
-0.07%
$50.24 million $449,957
Aug 22, 3 PM $4,583.05
+0.02%
$50.28 million $453,451
Aug 22, 2 PM $4,582.17
+0.17%
$50.27 million $455,719
Aug 22, 1 PM $4,574.54
+0.12%
$50.19 million $454,327
Aug 22, 12 PM $4,569.18
-0.10%
$50.13 million $447,820
Aug 22, 11 AM $4,573.93
-0.14%
$50.18 million $445,062
Aug 22, 10 AM $4,580.57
+0.07%
$50.25 million $446,889
Aug 22, 9 AM $4,577.34
-0.23%
$50.22 million $447,688
Aug 22, 8 AM $4,587.88
+0.00%
$50.33 million $449,572
Aug 22, 7 AM $4,587.78
-0.08%
$50.33 million $440,974
Aug 22, 6 AM $4,591.37
+0.10%
$50.37 million $426,178
Aug 22, 5 AM $4,586.81
-0.33%
$50.32 million $441,018
Aug 22, 4 AM $4,601.85
+0.23%
$50.49 million $448,326
Aug 22, 3 AM $4,591.1
+0.14%
$50.37 million $455,423
Aug 22, 2 AM $4,584.48
-0.15%
$50.3 million $463,206
Aug 22, 1 AM $4,591.49
+0.02%
$50.37 million $461,368
Aug 22, 12 AM $4,590.44
-0.17%
$50.36 million $463,715
Aug 21, 11 PM $4,598.46
-0.11%
$50.45 million $468,704
Aug 21, 10 PM $4,603.63
+0.04%
$50.51 million $474,397
Aug 21, 9 PM $4,601.69
+0.20%
$50.48 million $481,451
Aug 21, 8 PM $4,592.57
-0.34%
$50.38 million $478,750
Aug 21, 7 PM $4,608.3
-0.04%
$50.56 million $467,986
Aug 21, 6 PM $4,610.37
+0.08%
$50.58 million $447,205
Aug 21, 5 PM $4,606.77
-0.09%
$50.54 million $423,314
Aug 21, 4 PM $4,611
+0.33%
$50.59 million $411,398
Aug 21, 3 PM $4,589.66
+0.32%
$50.35 million $399,595
Aug 21, 2 PM $4,574.96
+0.13%
$50.19 million $398,349
Aug 21, 1 PM $4,569.05
-0.09%
$50.13 million $397,005
Aug 21, 12 PM $4,573.25
-0.22%
$50.17 million $392,016
Aug 21, 11 AM $4,587.67
+0.21%
$50.33 million $388,118
Aug 21, 10 AM $4,578.27
+0.22%
$50.23 million $389,758