Matrixdock Gold Historical Data

XAUM Page 2
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 4,255.79
+0.00%
$ 51.15 million $ 399,119
9:21 PM $ 4,255.74
-0.05%
$ 51.15 million $ 398,832
9:20 PM $ 4,257.84
-0.31%
$ 51.15 million $ 398,812
9:19 PM $ 4,271.21
+0.00%
$ 51.33 million $ 399,048
9:18 PM $ 4,271.3
+0.00%
$ 51.33 million $ 398,983
9:17 PM $ 4,271.3
+0.00%
$ 51.33 million $ 399,218
9:16 PM $ 4,271.3
+0.00%
$ 51.33 million $ 399,218
9:15 PM $ 4,271.3
+0.00%
$ 51.33 million $ 399,183
9:14 PM $ 4,271.3
+0.00%
$ 51.33 million $ 398,896
9:13 PM $ 4,271.3
+0.00%
$ 51.33 million $ 398,896
9:12 PM $ 4,271.3
+0.00%
$ 51.33 million $ 398,875
9:11 PM $ 4,271.3
+0.00%
$ 51.33 million $ 399,700
9:10 PM $ 4,271.3
+0.00%
$ 51.33 million $ 399,684
9:09 PM $ 4,271.3
+0.00%
$ 51.33 million $ 399,677
9:08 PM $ 4,271.31
+0.00%
$ 51.33 million $ 399,658
9:07 PM $ 4,271.3
+0.00%
$ 51.33 million $ 399,376
9:06 PM $ 4,271.29
+0.00%
$ 51.33 million $ 400,213
9:05 PM $ 4,271.29
+0.00%
$ 51.33 million $ 400,195
9:04 PM $ 4,271.29
+0.00%
$ 51.33 million $ 400,189
9:03 PM $ 4,271.29
+0.00%
$ 51.33 million $ 400,422
9:02 PM $ 4,271.29
+0.00%
$ 51.33 million $ 400,410
9:01 PM $ 4,271.29
+0.00%
$ 51.33 million $ 400,635
9:00 PM $ 4,271.29
+0.00%
$ 51.33 million $ 400,609
8:59 PM $ 4,271.29
+0.00%
$ 51.33 million $ 400,609
8:58 PM $ 4,271.29
+0.00%
$ 51.33 million $ 400,066
8:57 PM $ 4,271.29
+0.00%
$ 51.33 million $ 400,477
8:56 PM $ 4,271.56
+0.00%
$ 51.33 million $ 400,435
8:55 PM $ 4,271.56
-0.04%
$ 51.33 million $ 400,435
8:54 PM $ 4,273.1
+0.02%
$ 51.36 million $ 400,420
8:53 PM $ 4,272.23
+0.02%
$ 51.36 million $ 400,401
8:52 PM $ 4,271.31
-0.01%
$ 51.36 million $ 400,389
8:51 PM $ 4,271.86
-0.02%
$ 51.36 million $ 400,384
8:50 PM $ 4,272.76
+0.03%
$ 51.36 million $ 400,092
8:49 PM $ 4,271.64
+0.00%
$ 51.34 million $ 400,318
8:48 PM $ 4,271.64
-0.04%
$ 51.34 million $ 400,296
8:47 PM $ 4,272.97
+0.03%
$ 51.34 million $ 400,278
8:46 PM $ 4,271.86
-0.01%
$ 51.34 million $ 400,005
8:45 PM $ 4,272.09
-0.01%
$ 51.34 million $ 399,728
8:44 PM $ 4,272.54
+0.03%
$ 51.35 million $ 399,701
8:43 PM $ 4,271.42
+0.01%
$ 51.35 million $ 399,440
8:42 PM $ 4,270.84
-0.04%
$ 51.35 million $ 399,168
8:41 PM $ 4,272.54
+0.05%
$ 51.35 million $ 399,194
8:40 PM $ 4,270.58
-0.04%
$ 51.35 million $ 399,166
8:39 PM $ 4,272.3
-0.01%
$ 51.35 million $ 399,166
8:38 PM $ 4,272.54
+0.07%
$ 51.35 million $ 399,148
8:37 PM $ 4,269.7
+0.07%
$ 51.35 million $ 399,137
8:36 PM $ 4,266.91
-0.08%
$ 51.35 million $ 399,114
8:35 PM $ 4,270.11
-0.01%
$ 51.35 million $ 399,090
8:34 PM $ 4,270.7
-0.04%
$ 51.33 million $ 399,072
8:33 PM $ 4,272.33
+0.00%
$ 51.33 million $ 398,525