Matrixdock Gold Historical Data

XAUM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 6, 2026 $4,959.23
+3.65%
$59.6 million $625
Feb 5, 2026 $4,782.28
-5.16%
$57.48 million $3,004
Feb 4, 2026 $4,931.06
+0.27%
$59.26 million $389
Feb 3, 2026 $4,965.35
+2.53%
$59.68 million $615
Feb 2, 2026 $4,630.85
-3.21%
$-- $17,263
Feb 1, 2026 $4,776.31
-1.59%
$57.4 million $15,805
Jan 31, 2026 $4,850.91
-1.73%
$58.3 million $4,970
Jan 30, 2026 $5,161.21
-0.84%
$-- $65,294
Jan 29, 2026 $5,528.94
+0.65%
$-- $25,392
Jan 28, 2026 $5,493.08
+6.91%
$66.02 million $29,948
Jan 27, 2026 $5,145.14
+1.43%
$61.84 million $10,828
Jan 26, 2026 $5,032.8
-0.57%
$-- $314
Jan 25, 2026 $5,018.29
+0.66%
$60.31 million $890
Jan 24, 2026 $4,999.25
+0.39%
$60.08 million $9,184
Jan 23, 2026 $4,920.93
+1.96%
$59.14 million $3,494
Jan 22, 2026 $4,888.81
+0.71%
$58.76 million $8,462
Jan 21, 2026 $4,813.15
+1.23%
$57.85 million $17,774
Jan 20, 2026 $4,855.48
+4.36%
$58.36 million $112
Jan 19, 2026 $4,644.17
+0.05%
$55.82 million $1,826
Jan 18, 2026 $4,627.8
-0.18%
$55.62 million $1,404
Jan 17, 2026 $4,610.09
-0.37%
$55.41 million $1,009
Jan 16, 2026 $4,658.61
+0.15%
$55.99 million $134
Jan 15, 2026 $4,598.82
+0.00%
$-- $2,642
Jan 14, 2026 $4,628.4
+0.00%
$55.63 million $74
Jan 13, 2026 $4,637.91
+0.54%
$-- $29,170
Jan 10, 2026 $4,475.93
+0.00%
$-- $675
Jan 8, 2026 $4,463.13
-0.10%
$-- $1,663
Jan 5, 2026 $4,443.99
+1.28%
$53.41 million $0.1
Jan 4, 2026 $4,349.77
-0.02%
$52.28 million $10
Jan 3, 2026 $4,734.72
+9.09%
$56.9 million $1
Jan 1, 2026 $4,346.13
+0.00%
$-- $913
Oct 9, 2025 $3,994.14
-0.60%
$49.04 million $27,915
Oct 8, 2025 $4,016.73
+0.73%
$49.3 million $278,521
Oct 7, 2025 $3,989.1
-0.05%
$49.15 million $179,799
Oct 6, 2025 $3,991.13
+2.16%
$49 million $94,536
Oct 5, 2025 $3,906.37
+0.25%
$47.96 million $298,832
Oct 4, 2025 $3,897.04
+0.46%
$47.85 million $245,379
Oct 3, 2025 $3,880.31
-0.19%
$47.6 million $236,430
Oct 2, 2025 $3,885.67
-0.19%
$47.7 million $178,223
Oct 1, 2025 $3,870.73
+0.00%
$-- $33,610
Sep 29, 2025 $3,805.22
+0.00%
$46.71 million $20,966
Sep 26, 2025 $3,757.32
+0.00%
$46.98 million $10,519
Sep 24, 2025 $3,746.04
-0.77%
$46.7 million $3,934
Sep 23, 2025 $3,759.69
+0.47%
$46.87 million $19,208
Sep 22, 2025 $3,733.47
+1.25%
$46.72 million $42,636
Sep 21, 2025 $3,694.71
+0.26%
$46.02 million $9,832
Sep 20, 2025 $3,674.96
-0.04%
$45.97 million $4,289
Sep 19, 2025 $3,688.11
+0.89%
$45.89 million $13,847
Sep 18, 2025 $3,668.13
+0.56%
$45.77 million $11,492
Sep 17, 2025 $3,677.97
-3.89%
$45.7 million $21,702