Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Matrixdock Gold Historical Data

XAUM Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 15, 2026 $4,996.22
-2.71%
$60.05 million $775
Feb 14, 2026 $4,981.09
-0.27%
$59.87 million $208
Feb 13, 2026 $4,996.74
+2.52%
$60.05 million $1,437
Feb 12, 2026 $4,873.93
-3.81%
$58.58 million $1,365
Feb 11, 2026 $5,066.48
+2.70%
$60.89 million $1,249
Feb 10, 2026 $4,933.32
-4.30%
$59.29 million $1,438
Feb 9, 2026 $5,077.6
+2.30%
$61.03 million $542
Feb 8, 2026 $4,997.45
-3.98%
$60.06 million $1,404
Feb 7, 2026 $5,039.72
+2.69%
$60.57 million $2,011
Feb 6, 2026 $4,959.23
+3.65%
$59.6 million $625
Feb 5, 2026 $4,782.28
-5.16%
$57.48 million $3,004
Feb 4, 2026 $4,931.06
+0.27%
$59.26 million $389
Feb 3, 2026 $4,965.35
+2.53%
$59.68 million $615
Feb 2, 2026 $4,630.85
-3.21%
$-- $17,263
Feb 1, 2026 $4,776.31
-1.59%
$57.4 million $15,805
Jan 31, 2026 $4,850.91
-1.73%
$58.3 million $4,970
Jan 30, 2026 $5,161.21
-0.84%
$-- $65,294
Jan 29, 2026 $5,528.94
+0.65%
$-- $25,392
Jan 28, 2026 $5,493.08
+6.91%
$66.02 million $29,948
Jan 27, 2026 $5,145.14
+1.43%
$61.84 million $10,828
Jan 26, 2026 $5,032.8
-0.57%
$-- $314
Jan 25, 2026 $5,018.29
+0.66%
$60.31 million $890
Jan 24, 2026 $4,999.25
+0.39%
$60.08 million $9,184
Jan 23, 2026 $4,920.93
+1.96%
$59.14 million $3,494
Jan 22, 2026 $4,888.81
+0.71%
$58.76 million $8,462
Jan 21, 2026 $4,813.15
+1.23%
$57.85 million $17,774
Jan 20, 2026 $4,855.48
+4.36%
$58.36 million $112
Jan 19, 2026 $4,644.17
+0.05%
$55.82 million $1,826
Jan 18, 2026 $4,627.8
-0.18%
$55.62 million $1,404
Jan 17, 2026 $4,610.09
-0.37%
$55.41 million $1,009
Jan 16, 2026 $4,658.61
+0.15%
$55.99 million $134
Jan 15, 2026 $4,598.82
+0.00%
$-- $2,642
Jan 14, 2026 $4,628.4
+0.00%
$55.63 million $74
Jan 13, 2026 $4,637.91
+0.54%
$-- $29,170
Jan 10, 2026 $4,475.93
+0.00%
$-- $675
Jan 8, 2026 $4,463.13
-0.10%
$-- $1,663
Jan 5, 2026 $4,443.99
+1.28%
$53.41 million $0.1
Jan 4, 2026 $4,349.77
-0.02%
$52.28 million $10
Jan 3, 2026 $4,734.72
+9.09%
$56.9 million $1
Jan 1, 2026 $4,346.13
+0.00%
$-- $913
Oct 9, 2025 $3,994.14
-0.60%
$49.04 million $27,915
Oct 8, 2025 $4,016.73
+0.73%
$49.3 million $278,521
Oct 7, 2025 $3,989.1
-0.05%
$49.15 million $179,799
Oct 6, 2025 $3,991.13
+2.16%
$49 million $94,536
Oct 5, 2025 $3,906.37
+0.25%
$47.96 million $298,832
Oct 4, 2025 $3,897.04
+0.46%
$47.85 million $245,379
Oct 3, 2025 $3,880.31
-0.19%
$47.6 million $236,430
Oct 2, 2025 $3,885.67
-0.19%
$47.7 million $178,223
Oct 1, 2025 $3,870.73
+0.00%
$-- $33,610
Sep 29, 2025 $3,805.22
+0.00%
$46.71 million $20,966