Matrixdock Gold Historical Data

XAUM Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 9 PM $ 5,135.06
+0.04%
$ 61.72 million $ 10,641
Jan 27, 8 PM $ 5,074.79
-0.99%
$ 60.99 million $ 3,917
Jan 27, 5 PM $ 5,088.11
+0.00%
$ 61.15 million $ 2,409
Jan 27, 4 PM $ 5,177.39
+1.18%
$ 62.22 million $ 2,401
Jan 27, 12 PM $ 5,180.23
+2.20%
$ 62.26 million $ 1,930
Jan 27, 10 AM $ 5,070.68
-0.14%
$ 60.94 million $ 1,861
Jan 27, 9 AM $ 5,072.78
+0.00%
$ 60.97 million $ 513
Jan 26, 12 PM $ 5,032.8
+0.43%
$ 60.49 million $ 314
Jan 26, 9 AM $ 5,068.82
+0.00%
$ 60.92 million $ 7,109
Jan 26, 8 AM $ 5,046.58
-0.10%
$ 60.65 million $ 7,109
Jan 26, 7 AM $ 5,077.4
+0.38%
$ 61.02 million $ 7,071
Jan 26, 6 AM $ 5,098.67
+0.00%
$ 61.28 million $ 7,017
Jan 26, 3 AM $ 5,065.75
+0.36%
$ 60.88 million $ 6,988
Jan 26, 1 AM $ 4,975.89
+0.00%
$ 59.8 million $ 930
Jan 26, 12 AM $ 5,041.68
-0.39%
$ 60.59 million $ 925
Jan 25, 11 PM $ 5,018.29
+0.00%
$ 60.31 million $ 890
Jan 25, 9 PM $ 5,102.7
+0.54%
$ 61.33 million $ 835
Jan 25, 8 PM $ 5,075.59
+0.00%
$ 61 million $ 791
Jan 25, 7 PM $ 5,035.75
-0.30%
$ 60.52 million $ 791
Jan 25, 5 PM $ 5,007.34
+0.00%
$ 60.18 million $ 700
Jan 25, 4 PM $ 5,019.62
+0.55%
$ 60.33 million $ 700
Jan 25, 2 PM $ 5,089.23
+0.48%
$ 61.16 million $ 644
Jan 25, 12 PM $ 5,134.89
+1.82%
$ 61.71 million $ 533
Jan 25, 11 AM $ 4,992.49
+0.00%
$ 60 million $ 492
Jan 25, 9 AM $ 5,142.77
+2.97%
$ 61.81 million $ 2,029
Jan 25, 7 AM $ 4,995.79
+0.00%
$ 60.04 million $ 1,932
Jan 25, 6 AM $ 5,005.26
+0.25%
$ 60.16 million $ 1,925
Jan 25, 5 AM $ 4,992.63
-0.18%
$ 60 million $ 1,903
Jan 25, 4 AM $ 4,999.64
-0.88%
$ 60.09 million $ 1,871
Jan 25, 2 AM $ 5,016.48
+1.35%
$ 60.29 million $ 9,381
Jan 25, 1 AM $ 4,967.84
-0.38%
$ 59.71 million $ 9,299
Jan 25, 12 AM $ 5,007.97
+0.45%
$ 60.19 million $ 9,246
Jan 24, 11 PM $ 4,999.25
+0.14%
$ 60.08 million $ 9,184
Jan 24, 10 PM $ 4,993.09
+0.00%
$ 60.01 million $ 9,168
Jan 24, 9 PM $ 4,985.7
+0.36%
$ 59.92 million $ 8,168
Jan 24, 8 PM $ 4,967.82
+0.00%
$ 59.71 million $ 4,136
Jan 24, 7 PM $ 4,982.68
+0.00%
$ 59.88 million $ 3,142
Jan 24, 6 PM $ 4,969.22
+0.04%
$ 59.72 million $ 363
Jan 24, 5 PM $ 5,025.56
+1.70%
$ 60.4 million $ 2,799
Jan 24, 2 PM $ 4,989.5
+0.00%
$ 59.97 million $ 2,776
Jan 24, 12 PM $ 4,952.16
+0.17%
$ 59.52 million $ 2,754
Jan 24, 11 AM $ 5,112.56
+3.01%
$ 61.45 million $ 2,247
Jan 24, 9 AM $ 4,895.85
+0.00%
$ 58.84 million $ 2,189
Jan 24, 7 AM $ 4,942.13
+0.87%
$ 59.4 million $ 2,185
Jan 24, 6 AM $ 4,989.99
+0.82%
$ 59.97 million $ 5,292
Jan 24, 5 AM $ 4,943.35
-0.02%
$ 59.41 million $ 5,264
Jan 24, 3 AM $ 4,958.33
+1.44%
$ 59.59 million $ 5,221
Jan 24, 1 AM $ 4,933.65
-0.92%
$ 59.3 million $ 5,497
Jan 23, 9 PM $ 4,920.93
-0.33%
$ 59.14 million $ 3,494
Jan 23, 8 PM $ 4,933.15
+0.00%
$ 59.29 million $ 2,481