Matrixdock Gold Historical Data

XAUM Page 66
Download
Date Close Price change Market cap Trading volume
Jan 23, 8 PM $ 4,933.15
+0.00%
$ 59.29 million $ 2,481
Jan 23, 5 PM $ 4,916.9
+0.09%
$ 59.09 million $ 2,447
Jan 23, 4 PM $ 4,906.12
+0.00%
$ 58.96 million $ 1,451
Jan 23, 2 PM $ 4,930.63
+0.00%
$ 59.26 million $ 470
Jan 23, 1 PM $ 4,919.55
+0.01%
$ 59.13 million $ 462
Jan 23, 12 PM $ 4,903.04
+0.26%
$ 58.93 million $ 422
Jan 23, 11 AM $ 4,936.61
-0.24%
$ 59.33 million $ 411
Jan 23, 9 AM $ 4,886.57
-0.82%
$ 58.73 million $ 182
Jan 23, 6 AM $ 4,934.45
+0.70%
$ 59.3 million $ 151
Jan 23, 5 AM $ 4,892.65
+0.00%
$ 58.8 million $ 126
Jan 23, 2 AM $ 5,008.05
+2.36%
$ 60.19 million $ 8,447
Jan 23, 12 AM $ 4,913.8
+1.81%
$ 59.06 million $ 8,410
Jan 22, 11 PM $ 4,888.81
+0.00%
$ 58.76 million $ 8,462
Jan 22, 10 PM $ 4,888.8
+0.32%
$ 58.76 million $ 8,461
Jan 22, 9 PM $ 4,874.02
+0.06%
$ 58.58 million $ 7,148
Jan 22, 6 PM $ 4,866.11
+0.34%
$ 58.48 million $ 5,459
Jan 22, 5 PM $ 4,845.63
+0.16%
$ 58.24 million $ 3,929
Jan 22, 4 PM $ 4,809.95
+0.00%
$ 57.81 million $ 1,019
Jan 22, 2 PM $ 4,799.05
+0.00%
$ 57.68 million $ 35
Jan 22, 2 AM $ 4,813.49
+0.00%
$ 57.85 million $ 29,057
Jan 22, 1 AM $ 4,853.53
-0.01%
$ 58.33 million $ 24,084
Jan 21, 8 PM $ 4,813.15
+0.00%
$ 57.85 million $ 17,774
Jan 21, 7 PM $ 4,813.18
-0.71%
$ 57.85 million $ 17,758
Jan 21, 5 PM $ 4,838.56
+0.00%
$ 58.15 million $ 12,265
Jan 21, 4 PM $ 4,833.55
+0.00%
$ 58.09 million $ 12,248
Jan 21, 2 AM $ 4,726.97
+0.00%
$ 56.81 million $ 7,819
Jan 21, 1 AM $ 4,754.44
+0.00%
$ 57.14 million $ 71
Jan 20, 9 PM $ 4,855.48
+0.00%
$ 58.36 million $ 112
Jan 20, 6 PM $ 4,739.89
+0.00%
$ 56.97 million $ 6,416
Jan 20, 5 PM $ 4,730.64
+0.67%
$ 56.86 million $ 6,405
Jan 20, 1 PM $ 4,742.32
+1.40%
$ 57 million $ 6,359
Jan 20, 9 AM $ 4,728.44
+0.23%
$ 56.83 million $ 6,234
Jan 20, 8 AM $ 4,687.59
+0.97%
$ 56.34 million $ 2,806
Jan 20, 5 AM $ 4,663.32
+0.23%
$ 56.05 million $ 2,799
Jan 19, 11 PM $ 4,644.17
+0.00%
$ 55.82 million $ 1,826
Jan 19, 9 PM $ 4,656.64
+0.00%
$ 55.97 million $ 757
Jan 19, 8 PM $ 4,661.78
+0.45%
$ 56.03 million $ 757
Jan 19, 7 PM $ 4,641.16
+0.13%
$ 55.78 million $ 459
Jan 19, 6 PM $ 4,637.62
-0.05%
$ 55.74 million $ 417
Jan 19, 1 PM $ 4,641.5
+0.00%
$ 55.78 million $ 23
Jan 19, 8 AM $ 4,686.92
+1.17%
$ 56.33 million $ 1
Jan 19, 5 AM $ 4,628.99
+0.00%
$ 55.63 million $ 93
Jan 19, 12 AM $ 4,643.69
+0.04%
$ 55.81 million $ 1,482
Jan 18, 11 PM $ 4,627.8
-0.92%
$ 55.62 million $ 1,404
Jan 18, 8 AM $ 4,636.62
+0.00%
$ 55.73 million $ 0
Jan 18, 5 AM $ 4,636.02
+0.00%
$ 55.72 million $ 0
Jan 17, 9 PM $ 4,610.09
+0.00%
$ 55.41 million $ 1,009
Jan 17, 8 PM $ 4,632.91
+0.00%
$ 55.68 million $ 1,008
Jan 17, 2 PM $ 4,610.09
+0.00%
$ 55.41 million $ 1,158
Jan 17, 1 PM $ 4,610.09
+0.00%
$ 55.41 million $ 1,158