Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM Page 66
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 9 PM $4,166.38
-0.43%
$50.07 million $473,867
Jun 12, 8 PM $4,184.58
+0.97%
$50.29 million $480,686
Jun 12, 7 PM $4,144.34
-0.57%
$49.81 million $487,381
Jun 12, 6 PM $4,168.28
-0.69%
$50.1 million $496,735
Jun 12, 5 PM $4,197.41
+0.77%
$50.45 million $506,188
Jun 12, 4 PM $4,165.25
-0.02%
$50.06 million $515,693
Jun 12, 3 PM $4,166.04
+0.04%
$50.07 million $523,481
Jun 12, 2 PM $4,164.16
+0.01%
$50.05 million $528,251
Jun 12, 1 PM $4,163.9
+0.00%
$50.04 million $533,794
Jun 12, 12 PM $4,163.81
-0.02%
$50.04 million $539,624
Jun 12, 11 AM $4,164.82
+0.00%
$50.05 million $545,234
Jun 12, 10 AM $4,195.71
+0.63%
$50.43 million $543,902
Jun 12, 9 AM $4,169.55
+0.08%
$50.11 million $545,040
Jun 12, 8 AM $4,166.39
+0.07%
$50.07 million $548,515
Jun 12, 7 AM $4,163.62
-0.02%
$50.04 million $553,376
Jun 12, 6 AM $4,164.53
+0.54%
$50.05 million $553,483
Jun 12, 5 AM $4,142.76
-0.91%
$49.79 million $553,317
Jun 12, 4 AM $4,180.66
+0.14%
$50.25 million $550,810
Jun 12, 3 AM $4,174.88
+0.17%
$50.18 million $547,851
Jun 12, 2 AM $4,167.75
+0.03%
$50.09 million $540,520
Jun 12, 1 AM $4,166.49
-0.03%
$50.07 million $537,025
Jun 12, 12 AM $4,167.93
-0.10%
$50.09 million $532,728
Jun 11, 11 PM $4,171.99
-0.29%
$50.14 million $529,310
Jun 11, 10 PM $4,176.59
+0.20%
$50.2 million $526,239
Jun 11, 9 PM $4,168.08
-0.40%
$50.09 million $519,608
Jun 11, 8 PM $4,184.62
+0.65%
$50.29 million $516,201
Jun 11, 7 PM $4,159.77
+1.67%
$49.99 million $512,903
Jun 11, 6 PM $4,091.46
-0.15%
$49.17 million $507,556
Jun 11, 5 PM $4,097.74
+0.52%
$49.25 million $502,227
Jun 11, 4 PM $4,076.73
+0.16%
$49 million $492,222
Jun 11, 3 PM $4,070.35
-0.07%
$48.92 million $488,735
Jun 11, 2 PM $4,073.09
+0.63%
$48.95 million $487,537
Jun 11, 1 PM $4,047.48
-0.03%
$48.64 million $479,858
Jun 11, 12 PM $4,048.86
-0.49%
$48.66 million $473,882
Jun 11, 11 AM $4,068.71
+0.52%
$48.9 million $476,978
Jun 11, 10 AM $4,047.84
-0.07%
$48.65 million $472,786
Jun 11, 9 AM $4,050.83
-0.74%
$48.68 million $462,386
Jun 11, 8 AM $4,080.85
-0.41%
$49.05 million $442,714
Jun 11, 7 AM $4,097.78
+0.67%
$49.25 million $425,237
Jun 11, 6 AM $4,070.5
-0.06%
$48.92 million $419,153
Jun 11, 5 AM $4,072.76
+0.21%
$48.95 million $414,585
Jun 11, 4 AM $4,064.35
+0.09%
$48.85 million $402,305
Jun 11, 3 AM $4,060.62
+0.15%
$48.8 million $392,892
Jun 11, 2 AM $4,054.72
-0.48%
$48.73 million $383,814
Jun 11, 1 AM $4,074.33
+1.23%
$48.97 million $380,984
Jun 11, 12 AM $4,024.76
+0.14%
$48.37 million $376,363
Jun 10, 11 PM $4,019.16
+0.67%
$48.3 million $375,073
Jun 10, 10 PM $3,992.32
-1.90%
$47.98 million $364,858
Jun 10, 9 PM $4,069.46
+0.01%
$48.91 million $366,761
Jun 10, 8 PM $4,069.05
-0.09%
$48.9 million $362,818