Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 67
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 8 PM $4,069.05
-0.09%
$48.9 million $362,818
Jun 10, 7 PM $4,072.88
-0.66%
$48.95 million $349,831
Jun 10, 6 PM $4,110.5
+0.16%
$49.4 million $339,870
Jun 10, 5 PM $4,103.73
+0.63%
$49.32 million $331,147
Jun 10, 4 PM $4,077.87
-0.26%
$49.01 million $319,924
Jun 10, 3 PM $4,088.53
-0.08%
$49.14 million $317,444
Jun 10, 2 PM $4,091.59
-0.83%
$49.17 million $307,300
Jun 10, 1 PM $4,125.95
+0.36%
$49.59 million $309,875
Jun 10, 12 PM $4,111.29
-0.46%
$49.41 million $307,311
Jun 10, 11 AM $4,130.17
-0.56%
$49.64 million $303,995
Jun 10, 10 AM $4,152.39
+0.07%
$49.91 million $299,730
Jun 10, 9 AM $4,149.58
+0.06%
$49.87 million $306,162
Jun 10, 8 AM $4,147
-0.25%
$49.84 million $317,451
Jun 10, 7 AM $4,157.39
+0.03%
$49.97 million $333,707
Jun 10, 6 AM $4,178.06
+0.59%
$50.21 million $339,394
Jun 10, 5 AM $4,153.38
+0.60%
$49.92 million $339,601
Jun 10, 4 AM $4,128.63
+0.11%
$49.62 million $356,848
Jun 10, 3 AM $4,124.54
-0.93%
$49.57 million $359,749
Jun 10, 2 AM $4,163.32
+0.25%
$50.04 million $365,118
Jun 10, 1 AM $4,153.12
-0.75%
$49.91 million $368,989
Jun 10, 12 AM $4,184.62
-0.05%
$50.29 million $371,235
Jun 9, 11 PM $4,186.89
-0.14%
$50.32 million $368,334
Jun 9, 10 PM $4,192.92
-0.40%
$50.39 million $377,513
Jun 9, 9 PM $4,209.94
-0.26%
$50.6 million $377,411
Jun 9, 8 PM $4,220.92
+0.33%
$50.73 million $378,312
Jun 9, 7 PM $4,206.88
-0.69%
$50.56 million $391,637
Jun 9, 6 PM $4,236.19
+0.30%
$50.91 million $399,186
Jun 9, 5 PM $4,223.4
+0.37%
$50.76 million $406,966
Jun 9, 4 PM $4,207.92
-0.46%
$50.57 million $417,182
Jun 9, 3 PM $4,227.21
-0.34%
$50.8 million $416,323
Jun 9, 2 PM $4,241.79
-1.03%
$50.98 million $421,039
Jun 9, 1 PM $4,286.05
+0.01%
$51.51 million $421,499
Jun 9, 12 PM $4,285.64
+0.45%
$51.51 million $421,884
Jun 9, 11 AM $4,266.58
+0.04%
$51.28 million $417,535
Jun 9, 10 AM $4,265
-0.07%
$51.26 million $417,923
Jun 9, 9 AM $4,268.01
+0.40%
$51.3 million $416,683
Jun 9, 8 AM $4,250.91
+0.11%
$51.09 million $414,410
Jun 9, 7 AM $4,246.21
-0.33%
$51.03 million $407,142
Jun 9, 6 AM $4,260.12
-0.08%
$51.2 million $398,360
Jun 9, 5 AM $4,263.48
+0.03%
$51.24 million $391,358
Jun 9, 4 AM $4,262.19
-0.05%
$51.23 million $377,938
Jun 9, 3 AM $4,264.11
-0.02%
$51.25 million $376,583
Jun 9, 2 AM $4,264.89
-0.24%
$51.26 million $373,467
Jun 9, 1 AM $4,275.01
+0.70%
$51.38 million $370,748
Jun 9, 12 AM $4,245.38
-0.12%
$51.02 million $362,850
Jun 8, 11 PM $4,250.39
-0.80%
$51.08 million $362,891
Jun 8, 10 PM $4,284.81
+0.35%
$51.5 million $360,645
Jun 8, 9 PM $4,269.8
+0.21%
$51.32 million $353,537
Jun 8, 8 PM $4,260.79
+0.17%
$51.21 million $346,968
Jun 8, 7 PM $4,253.71
-0.50%
$51.12 million $339,701