Matrixdock Gold Historical Data

XAUM Page 67
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 4,610.09
+0.00%
$ 55.41 million $ 1,158
Jan 17, 1 PM $ 4,610.09
+0.00%
$ 55.41 million $ 1,158
Jan 17, 10 AM $ 4,610.09
+0.00%
$ 55.41 million $ 1,136
Jan 17, 9 AM $ 4,627.04
+0.00%
$ 55.61 million $ 1,007
Jan 16, 7 PM $ 4,658.61
+0.15%
$ 55.99 million $ 134
Jan 15, 7 AM $ 4,598.82
+0.00%
$ 55.27 million $ 2,642
Jan 14, 7 PM $ 4,628.4
+0.00%
$ 55.63 million $ 74
Jan 13, 8 AM $ 4,637.91
+0.54%
$ 55.74 million $ 29,170
Jan 10, 1 PM $ 4,475.93
+0.00%
$ 53.79 million $ 675
Jan 8, 5 AM $ 4,463.13
-0.10%
$ 53.64 million $ 1,663
Jan 5, 7 PM $ 4,443.99
+0.00%
$ 53.41 million $ 0.1
Jan 5, 9 AM $ 4,387.68
+0.00%
$ 52.73 million $ 2
Jan 4, 8 PM $ 4,349.77
+0.00%
$ 52.28 million $ 10
Jan 4, 7 PM $ 4,350.59
+0.00%
$ 52.29 million $ 15
Jan 3, 10 PM $ 4,734.72
+0.00%
$ 56.9 million $ 1
Jan 3, 1 PM $ 4,316.03
+0.00%
$ 51.87 million $ 1
Jan 3, 12 PM $ 4,306.36
-0.12%
$ 51.76 million $ 1
Jan 3, 11 AM $ 4,319.77
-0.68%
$ 51.92 million $ 1
Jan 3, 10 AM $ 4,325.07
+0.00%
$ 51.98 million $ 1
Jan 3, 9 AM $ 4,337.61
-0.06%
$ 52.13 million $ 0
Jan 1, 1 AM $ 4,346.13
+0.00%
$ 52.23 million $ 913
Download