Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 68
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 7 PM $4,253.71
-0.50%
$51.12 million $339,701
Jun 8, 6 PM $4,275.5
-0.06%
$51.39 million $335,754
Jun 8, 5 PM $4,277.9
-0.23%
$51.41 million $331,720
Jun 8, 4 PM $4,287.77
-0.03%
$51.53 million $327,481
Jun 8, 3 PM $4,288.9
-0.11%
$51.55 million $325,041
Jun 8, 2 PM $4,293.53
+0.43%
$51.6 million $321,889
Jun 8, 1 PM $4,275.32
-0.13%
$51.38 million $320,496
Jun 8, 12 PM $4,280.79
-0.05%
$51.45 million $316,893
Jun 8, 11 AM $4,282.84
+0.77%
$51.47 million $313,293
Jun 8, 10 AM $4,250.22
+0.19%
$51.08 million $303,803
Jun 8, 9 AM $4,242.05
-0.04%
$50.98 million $300,949
Jun 8, 8 AM $4,243.74
-0.10%
$51 million $294,426
Jun 8, 7 AM $4,248.19
-0.06%
$51.06 million $283,433
Jun 8, 6 AM $4,250.66
-0.03%
$51.09 million $280,072
Jun 8, 5 AM $4,254.2
-0.27%
$51.13 million $273,982
Jun 8, 4 AM $4,265.71
-0.06%
$51.27 million $270,359
Jun 8, 3 AM $4,268.39
-0.07%
$51.3 million $265,373
Jun 8, 2 AM $4,271.45
-0.20%
$51.34 million $261,314
Jun 8, 1 AM $4,280.11
-0.39%
$51.44 million $255,816
Jun 8, 12 AM $4,296.93
-0.01%
$51.64 million $250,978
Jun 7, 11 PM $4,297.5
+0.43%
$51.65 million $247,463
Jun 7, 10 PM $4,278.92
-0.57%
$51.43 million $244,566
Jun 7, 9 PM $4,303.49
+0.73%
$51.72 million $240,701
Jun 7, 8 PM $4,272.43
-0.23%
$51.35 million $237,857
Jun 7, 7 PM $4,282.34
-0.06%
$51.47 million $235,334
Jun 7, 6 PM $4,285.02
-0.04%
$51.5 million $232,980
Jun 7, 5 PM $4,286.76
+0.17%
$51.52 million $230,031
Jun 7, 4 PM $4,279.59
+0.14%
$51.43 million $226,723
Jun 7, 3 PM $4,273.8
-0.06%
$51.36 million $223,786
Jun 7, 2 PM $4,276.32
+0.05%
$51.39 million $221,355
Jun 7, 1 PM $4,274.26
-0.24%
$51.37 million $215,385
Jun 7, 12 PM $4,284.34
-1.78%
$51.49 million $216,727
Jun 7, 11 AM $4,361.82
+1.35%
$52.42 million $213,755
Jun 7, 10 AM $4,303.85
-0.95%
$51.73 million $217,601
Jun 7, 9 AM $4,345.21
+0.32%
$52.22 million $226,264
Jun 7, 8 AM $4,331.46
+0.73%
$52.06 million $227,554
Jun 7, 7 AM $4,300.06
+0.67%
$51.68 million $228,300
Jun 7, 6 AM $4,271.28
-0.11%
$51.33 million $230,171
Jun 7, 5 AM $4,276.15
-0.30%
$51.39 million $236,423
Jun 7, 4 AM $4,288.97
+0.43%
$51.55 million $252,978
Jun 7, 3 AM $4,270.41
-0.30%
$51.32 million $270,168
Jun 7, 2 AM $4,283.26
+0.25%
$51.48 million $275,699
Jun 7, 1 AM $4,272.46
+0.01%
$51.35 million $280,880
Jun 7, 12 AM $4,271.97
-0.90%
$51.34 million $285,425
Jun 6, 11 PM $4,310.62
-0.20%
$51.81 million $292,371
Jun 6, 10 PM $4,319.47
-0.20%
$51.91 million $301,648
Jun 6, 9 PM $4,328.02
+0.32%
$52.02 million $305,927
Jun 6, 8 PM $4,314.3
+0.42%
$51.85 million $323,510
Jun 6, 7 PM $4,296.3
+0.37%
$51.64 million $331,260
Jun 6, 6 PM $4,280.33
+0.11%
$51.44 million $336,846