Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Matrixdock Gold Historical Data

XAUM Page 69
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 6 PM $4,280.33
+0.11%
$51.44 million $336,846
Jun 6, 5 PM $4,275.62
-0.49%
$51.39 million $348,661
Jun 6, 4 PM $4,296.71
+0.07%
$51.64 million $360,978
Jun 6, 3 PM $4,296.84
+0.48%
$51.64 million $394,935
Jun 6, 2 PM $4,276.38
-0.32%
$51.4 million $426,489
Jun 6, 1 PM $4,290.01
-0.24%
$51.56 million $465,440
Jun 6, 12 PM $4,300.18
-0.03%
$51.68 million $508,201
Jun 6, 11 AM $4,301.34
+0.00%
$51.7 million $581,661
Jun 6, 10 AM $4,301.3
-0.29%
$51.7 million $614,561
Jun 6, 9 AM $4,313.99
+0.67%
$51.85 million $635,228
Jun 6, 8 AM $4,285.13
-0.25%
$51.5 million $664,440
Jun 6, 7 AM $4,296.02
-0.07%
$51.63 million $702,242
Jun 6, 6 AM $4,298.81
+0.08%
$51.67 million $733,804
Jun 6, 5 AM $4,295.45
-0.57%
$51.62 million $766,245
Jun 6, 4 AM $4,320.19
-0.21%
$51.92 million $782,296
Jun 6, 3 AM $4,329.9
+0.15%
$52.04 million $795,116
Jun 6, 2 AM $4,323.57
-0.09%
$51.96 million $824,908
Jun 6, 1 AM $4,327.38
-0.42%
$52.01 million $854,234
Jun 6, 12 AM $4,345.78
+0.51%
$52.23 million $881,802
Jun 5, 11 PM $4,323.7
-0.36%
$51.96 million $906,254
Jun 5, 10 PM $4,339.13
-0.36%
$52.15 million $929,545
Jun 5, 9 PM $4,354.63
+0.28%
$52.34 million $956,175
Jun 5, 8 PM $4,342.55
+0.52%
$52.19 million $974,849
Jun 5, 7 PM $4,320.14
-0.26%
$51.92 million $997,712
Jun 5, 6 PM $4,331.31
-0.44%
$52.06 million $1.02 million
Jun 5, 5 PM $4,350.45
+0.08%
$52.29 million $1.04 million
Jun 5, 4 PM $4,347.17
-0.22%
$52.25 million $1.07 million
Jun 5, 3 PM $4,360.39
-0.30%
$52.41 million $1.07 million
Jun 5, 2 PM $4,370.18
-0.72%
$52.52 million $1.07 million
Jun 5, 1 PM $4,401.66
-0.70%
$52.9 million $1.09 million
Jun 5, 12 PM $4,432.47
-1.00%
$53.27 million $1.09 million
Jun 5, 11 AM $4,477.42
+0.13%
$53.81 million $1.05 million
Jun 5, 10 AM $4,471.64
-0.14%
$53.74 million $1.08 million
Jun 5, 9 AM $4,478.01
+0.01%
$53.82 million $1.08 million
Jun 5, 8 AM $4,477.73
+0.08%
$53.82 million $1.09 million
Jun 5, 7 AM $4,474.34
+0.33%
$53.77 million $1.08 million
Jun 5, 6 AM $4,459.57
+0.29%
$53.6 million $1.08 million
Jun 5, 5 AM $4,446.85
-0.89%
$53.44 million $1.07 million
Jun 5, 4 AM $4,495.45
+0.79%
$54.03 million $1.08 million
Jun 5, 3 AM $4,460.33
-0.33%
$53.61 million $1.08 million
Jun 5, 2 AM $4,475.28
+0.29%
$53.79 million $1.07 million
Jun 5, 1 AM $4,462.36
-0.38%
$53.63 million $1.07 million
Jun 5, 12 AM $4,479.28
-0.06%
$53.83 million $1.08 million
Jun 4, 11 PM $4,481.81
-0.37%
$53.86 million $1.08 million
Jun 4, 10 PM $4,498.3
-0.05%
$54.06 million $1.07 million
Jun 4, 9 PM $4,500.39
+0.32%
$54.09 million $1.08 million
Jun 4, 8 PM $4,486.09
+0.08%
$53.92 million $1.07 million
Jun 4, 7 PM $4,482.64
+0.04%
$53.87 million $1.07 million
Jun 4, 6 PM $4,480.65
+0.06%
$53.85 million $1.08 million
Jun 4, 5 PM $4,477.85
-0.34%
$53.82 million $1.07 million