Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Matrixdock Gold Historical Data

XAUM Page 70
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 5 PM $4,477.85
-0.34%
$53.82 million $1.07 million
Jun 4, 4 PM $4,492.91
+0.33%
$54 million $1.07 million
Jun 4, 3 PM $4,478
+0.12%
$53.82 million $1.06 million
Jun 4, 2 PM $4,472.44
-1.03%
$53.75 million $1.06 million
Jun 4, 1 PM $4,518.99
+0.10%
$54.31 million $1.03 million
Jun 4, 12 PM $4,514.36
+0.03%
$54.26 million $1.03 million
Jun 4, 11 AM $4,512.82
+0.72%
$54.24 million $1.02 million
Jun 4, 10 AM $4,480.56
+0.07%
$53.85 million $977,700
Jun 4, 9 AM $4,477.61
+0.11%
$53.81 million $976,850
Jun 4, 8 AM $4,472.74
+0.01%
$53.76 million $975,202
Jun 4, 7 AM $4,472.41
-0.21%
$53.75 million $973,920
Jun 4, 6 AM $4,481.8
+0.14%
$53.86 million $981,735
Jun 4, 5 AM $4,475.65
-0.20%
$53.79 million $981,320
Jun 4, 4 AM $4,484.71
-0.02%
$53.9 million $976,178
Jun 4, 3 AM $4,485.8
+0.10%
$53.91 million $975,054
Jun 4, 2 AM $4,481.43
+0.10%
$53.86 million $978,601
Jun 4, 1 AM $4,477.03
+0.50%
$53.81 million $977,090
Jun 4, 12 AM $4,454.93
-0.38%
$53.54 million $968,269
Jun 3, 11 PM $4,467.88
+0.36%
$53.7 million $969,343
Jun 3, 10 PM $4,452.02
-0.60%
$53.51 million $976,159
Jun 3, 9 PM $4,478.69
+0.75%
$53.83 million $971,252
Jun 3, 8 PM $4,445.49
-0.51%
$53.43 million $966,896
Jun 3, 7 PM $4,468.1
+0.16%
$53.7 million $967,771
Jun 3, 6 PM $4,461.09
-0.25%
$53.62 million $965,620
Jun 3, 5 PM $4,472.27
+0.46%
$53.75 million $974,098
Jun 3, 4 PM $4,451.57
+0.06%
$53.5 million $983,730
Jun 3, 3 PM $4,448.75
-0.64%
$53.47 million $983,939
Jun 3, 2 PM $4,477.22
+0.13%
$53.81 million $982,312
Jun 3, 1 PM $4,471.63
+0.03%
$53.74 million $985,035
Jun 3, 12 PM $4,470.12
-0.19%
$53.72 million $983,302
Jun 3, 11 AM $4,478.72
+0.13%
$53.83 million $983,061
Jun 3, 10 AM $4,472.95
+0.47%
$53.76 million $984,713
Jun 3, 9 AM $4,451.93
-0.19%
$53.51 million $984,702
Jun 3, 8 AM $4,460.52
-0.53%
$53.61 million $985,065
Jun 3, 7 AM $4,473.36
-0.82%
$53.76 million $983,682
Jun 3, 6 AM $4,510.47
-0.14%
$54.21 million $979,501
Jun 3, 5 AM $4,516.8
+0.88%
$54.29 million $974,175
Jun 3, 4 AM $4,477.23
-0.36%
$53.81 million $964,441
Jun 3, 3 AM $4,493.6
+0.02%
$54.01 million $956,755
Jun 3, 2 AM $4,492.8
-0.32%
$54 million $944,641
Jun 3, 1 AM $4,507.44
+0.23%
$54.17 million $937,068
Jun 3, 12 AM $4,497
+0.40%
$54.05 million $931,024
Jun 2, 11 PM $4,478.87
-0.31%
$53.83 million $921,878
Jun 2, 10 PM $4,492.96
-0.34%
$54 million $908,969
Jun 2, 9 PM $4,508.21
+0.25%
$54.18 million $899,709
Jun 2, 8 PM $4,497.01
+0.02%
$54.05 million $893,835
Jun 2, 7 PM $4,496.19
+0.02%
$54.04 million $884,853
Jun 2, 6 PM $4,495.4
+0.06%
$54.03 million $878,128
Jun 2, 5 PM $4,492.79
-0.34%
$54 million $861,876
Jun 2, 4 PM $4,508.17
-0.20%
$54.18 million $843,333